S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 421.60 421.60 420.30 420.30 0.0K
07:31 420.01 420.53 420.01 420.53 0.0K
07:32 420.35 420.92 420.35 420.92 0.0K
07:33 420.80 420.93 420.62 420.80 0.0K
07:34 420.57 420.57 420.18 420.43 0.0K
07:35 420.80 420.80 420.38 420.38 0.0K
07:36 420.22 420.88 420.22 420.88 0.0K
07:37 421.06 421.06 420.47 420.79 0.0K
07:38 421.05 421.15 421.01 421.01 0.0K
07:39 421.17 421.63 421.17 421.19 0.0K
07:40 421.37 421.60 421.36 421.42 0.0K
07:41 421.51 421.87 421.32 421.87 0.0K
07:42 422.08 422.12 421.60 421.60 0.0K
07:43 421.79 421.79 421.36 421.36 0.0K
07:44 421.53 422.42 421.53 422.42 0.0K
07:45 422.28 422.43 422.23 422.25 0.0K
07:46 422.08 422.37 422.08 422.37 0.0K
07:47 422.22 422.24 422.17 422.17 0.0K
07:48 422.55 422.72 422.44 422.72 0.0K
07:49 422.75 422.89 422.35 422.35 0.0K
07:50 422.28 422.87 422.28 422.87 0.0K
07:51 422.83 422.84 422.69 422.69 0.0K
07:52 422.81 422.81 422.18 422.18 0.0K
07:53 422.40 422.69 422.40 422.61 0.0K
07:54 422.71 423.42 422.51 423.42 0.0K
07:55 423.60 423.83 423.60 423.63 0.0K
07:56 423.73 424.08 423.73 424.08 0.0K
07:57 424.10 424.32 424.10 424.17 0.0K
07:58 424.00 424.00 423.77 423.86 0.0K
07:59 423.60 423.87 423.60 423.68 0.0K
08:00 423.41 423.49 423.40 423.47 0.0K
08:01 423.59 423.75 423.58 423.75 0.0K
08:02 423.79 424.74 423.79 424.74 0.0K
08:03 424.73 424.92 424.43 424.55 0.0K
08:04 424.79 425.16 424.79 424.81 0.0K
08:05 425.01 425.37 425.01 425.37 0.0K
08:06 425.38 425.87 425.38 425.87 0.0K
08:07 425.70 425.70 425.16 425.16 0.0K
08:08 425.27 425.63 425.27 425.63 0.0K
08:09 425.59 425.98 425.59 425.88 0.0K
08:10 426.19 426.81 426.17 426.81 0.0K
08:11 426.91 427.01 426.78 426.79 0.0K
08:12 426.72 427.68 426.72 427.68 0.0K
08:13 427.55 427.55 427.03 427.03 0.0K
08:14 426.96 426.96 426.59 426.83 0.0K
08:15 426.67 426.93 426.67 426.93 0.0K
08:16 427.46 427.50 427.22 427.22 0.0K
08:17 427.29 427.47 427.29 427.47 0.0K
08:18 427.39 428.16 427.39 428.16 0.0K
08:19 428.21 428.31 427.97 427.97 0.0K
08:20 427.76 427.76 427.54 427.54 0.0K
08:21 427.44 427.63 427.44 427.59 0.0K
08:22 427.47 427.56 427.36 427.36 0.0K
08:23 427.46 427.61 427.44 427.44 0.0K
08:24 427.09 427.34 427.08 427.34 0.0K
08:25 427.43 427.59 426.54 426.54 0.0K
08:26 427.05 427.05 426.11 426.28 0.0K
08:27 426.23 426.61 426.23 426.61 0.0K
08:28 426.74 426.96 426.74 426.96 0.0K
08:29 426.85 426.85 426.23 426.23 0.0K
08:30 426.14 426.14 425.98 426.05 0.0K
08:31 426.01 426.30 426.01 426.30 0.0K
08:32 426.29 426.40 426.14 426.23 0.0K
08:33 426.14 426.14 425.99 425.99 0.0K
08:34 426.10 426.17 425.95 426.17 0.0K
08:35 426.07 426.19 425.90 426.19 0.0K
08:36 426.08 426.08 425.83 425.83 0.0K
08:37 426.04 426.15 425.86 426.02 0.0K
08:38 426.19 426.19 426.01 426.14 0.0K
08:39 426.45 426.59 426.45 426.59 0.0K
08:40 426.59 426.64 426.40 426.40 0.0K
08:41 426.66 426.84 426.59 426.59 0.0K
08:42 426.66 426.66 426.31 426.41 0.0K
08:43 426.63 426.63 426.39 426.44 0.0K
08:44 426.54 427.02 426.54 427.02 0.0K
08:45 427.14 427.59 427.14 427.53 0.0K
08:46 427.58 427.82 427.44 427.82 0.0K
08:47 427.47 427.47 427.21 427.21 0.0K
08:48 427.17 427.45 427.17 427.32 0.0K
08:49 427.17 427.27 427.17 427.27 0.0K
08:50 427.15 427.29 427.03 427.29 0.0K
08:51 427.44 427.72 427.44 427.72 0.0K
08:52 427.75 428.10 427.75 428.10 0.0K
08:53 428.09 428.42 428.09 428.30 0.0K
08:54 428.40 428.40 428.25 428.30 0.0K
08:55 428.23 428.87 428.23 428.87 0.0K
08:56 429.01 429.01 428.77 428.78 0.0K
08:57 428.81 428.86 428.81 428.84 0.0K
08:58 428.84 428.90 428.54 428.54 0.0K
08:59 428.55 428.69 428.55 428.56 0.0K
09:00 428.62 429.06 428.62 429.06 0.0K
09:01 428.72 428.78 428.62 428.62 0.0K
09:02 428.56 428.88 428.56 428.71 0.0K
09:03 428.82 428.82 428.72 428.82 0.0K
09:04 428.58 428.65 428.46 428.46 0.0K
09:05 428.27 428.32 428.13 428.30 0.0K
09:06 428.42 428.42 428.33 428.34 0.0K
09:07 428.16 428.23 428.00 428.00 0.0K
09:08 428.03 428.21 428.03 428.17 0.0K
09:09 428.20 428.31 428.20 428.21 0.0K
09:10 428.38 428.38 428.04 428.04 0.0K
09:11 427.85 427.85 427.53 427.66 0.0K
09:12 427.80 427.94 427.62 427.94 0.0K
09:13 427.80 427.80 427.59 427.59 0.0K
09:14 427.59 427.59 427.47 427.51 0.0K
09:15 427.67 427.72 427.60 427.72 0.0K
09:16 427.77 427.80 427.73 427.80 0.0K
09:17 427.72 428.03 427.72 428.03 0.0K
09:18 427.96 428.08 427.96 428.05 0.0K
09:19 428.04 428.04 427.72 427.72 0.0K
09:20 427.58 427.79 427.58 427.79 0.0K
09:21 427.74 427.74 427.62 427.62 0.0K
09:22 427.59 427.61 427.54 427.54 0.0K
09:23 427.78 428.22 427.78 428.17 0.0K
09:24 428.43 428.43 428.40 428.40 0.0K
09:25 428.22 428.55 428.22 428.55 0.0K
09:26 428.54 428.64 428.51 428.57 0.0K
09:27 428.46 428.46 428.33 428.33 0.0K
09:28 428.37 428.37 428.18 428.24 0.0K
09:29 428.21 428.21 428.04 428.04 0.0K
09:30 428.00 428.28 428.00 428.05 0.0K
09:31 428.11 428.28 428.11 428.28 0.0K
09:32 428.30 428.30 427.89 427.89 0.0K
09:33 427.78 427.81 427.67 427.67 0.0K
09:34 427.73 427.73 427.57 427.71 0.0K
09:35 427.79 427.95 427.79 427.95 0.0K
09:36 427.90 427.90 427.84 427.84 0.0K
09:37 427.95 427.95 427.69 427.69 0.0K
09:38 427.74 427.78 427.68 427.78 0.0K
09:39 427.67 427.79 427.67 427.79 0.0K
09:40 427.87 427.87 427.71 427.77 0.0K
09:41 427.88 427.90 427.56 427.58 0.0K
09:42 427.41 427.54 427.41 427.50 0.0K
09:43 427.31 427.37 427.25 427.25 0.0K
09:44 427.18 427.27 427.15 427.27 0.0K
09:45 427.31 427.31 427.12 427.29 0.0K
09:46 427.33 427.33 427.16 427.16 0.0K
09:47 427.27 427.55 427.21 427.55 0.0K
09:48 427.58 427.61 427.32 427.32 0.0K
09:49 427.32 427.32 427.09 427.23 0.0K
09:50 427.24 427.24 427.01 427.22 0.0K
09:51 427.09 427.09 426.92 427.04 0.0K
09:52 426.89 427.19 426.89 427.19 0.0K
09:53 426.99 426.99 426.74 426.74 0.0K
09:54 426.76 426.99 426.76 426.99 0.0K
09:55 426.96 426.96 426.85 426.87 0.0K
09:56 426.98 426.98 426.87 426.91 0.0K
09:57 426.83 426.83 426.58 426.65 0.0K
09:58 426.72 426.80 426.72 426.80 0.0K
09:59 426.83 427.07 426.83 427.07 0.0K
10:00 427.18 427.18 426.91 427.06 0.0K
10:01 427.20 427.24 426.96 426.96 0.0K
10:02 426.96 427.05 426.84 427.05 0.0K
10:03 427.05 427.05 426.91 426.91 0.0K
10:04 426.90 426.96 426.83 426.96 0.0K
10:05 426.84 426.90 426.67 426.67 0.0K
10:06 426.75 426.88 426.65 426.88 0.0K
10:07 427.10 427.10 426.99 426.99 0.0K
10:08 427.11 427.19 427.11 427.12 0.0K
10:09 427.01 427.02 426.91 426.91 0.0K
10:10 426.99 427.12 426.99 427.12 0.0K
10:11 427.07 427.13 426.91 426.91 0.0K
10:12 426.78 426.78 426.50 426.50 0.0K
10:13 426.55 426.56 426.50 426.56 0.0K
10:14 426.58 426.71 426.57 426.71 0.0K
10:15 426.79 426.86 426.68 426.68 0.0K
10:16 426.61 426.63 426.54 426.54 0.0K
10:17 426.50 426.55 426.42 426.55 0.0K
10:18 426.37 426.37 426.15 426.15 0.0K
10:19 426.20 426.23 426.03 426.22 0.0K
10:20 426.19 426.24 426.19 426.23 0.0K
10:21 426.28 426.33 426.27 426.27 0.0K
10:22 426.27 426.27 426.12 426.16 0.0K
10:23 426.09 426.29 426.09 426.29 0.0K
10:24 426.29 426.29 426.12 426.12 0.0K
10:25 426.41 426.41 426.16 426.16 0.0K
10:26 425.98 426.00 425.84 425.91 0.0K
10:27 425.90 425.90 425.79 425.79 0.0K
10:28 425.71 425.71 425.54 425.54 0.0K
10:29 425.49 425.56 425.49 425.56 0.0K
10:30 425.40 425.71 425.34 425.71 0.0K
10:31 425.64 425.65 425.45 425.45 0.0K
10:32 425.39 425.49 425.39 425.40 0.0K
10:33 425.37 425.45 425.37 425.41 0.0K
10:34 425.48 425.53 425.44 425.46 0.0K
10:35 425.68 425.81 425.63 425.81 0.0K
10:36 425.84 426.02 425.84 426.02 0.0K
10:37 426.02 426.21 426.02 426.21 0.0K
10:38 426.17 426.23 426.15 426.23 0.0K
10:39 426.19 426.24 426.08 426.08 0.0K
10:40 426.09 426.18 426.09 426.10 0.0K
10:41 426.12 426.53 426.12 426.53 0.0K
10:42 426.53 426.70 426.52 426.70 0.0K
10:43 427.06 427.09 427.05 427.09 0.0K
10:44 427.13 427.14 427.06 427.10 0.0K
10:45 427.07 427.07 426.89 426.89 0.0K
10:46 426.86 426.86 426.75 426.75 0.0K
10:47 426.84 426.84 426.71 426.72 0.0K
10:48 426.70 426.70 426.57 426.62 0.0K
10:49 426.66 426.69 426.65 426.69 0.0K
10:50 426.73 426.83 426.65 426.83 0.0K
10:51 426.85 427.02 426.85 426.97 0.0K
10:52 426.98 427.04 426.98 426.98 0.0K
10:53 426.82 426.88 426.82 426.88 0.0K
10:54 426.89 426.97 426.86 426.86 0.0K
10:55 426.88 427.02 426.82 426.82 0.0K
10:56 426.85 426.85 426.59 426.59 0.0K
10:57 426.63 426.72 426.63 426.68 0.0K
10:58 426.66 426.66 426.58 426.59 0.0K
10:59 426.72 426.74 426.64 426.64 0.0K
11:00 426.62 426.78 426.62 426.78 0.0K
11:01 426.76 426.76 426.47 426.54 0.0K
11:02 426.73 426.79 426.61 426.79 0.0K
11:03 426.77 426.77 426.45 426.45 0.0K
11:04 426.42 426.50 426.30 426.50 0.0K
11:05 426.45 426.52 426.33 426.33 0.0K
11:06 426.35 426.45 426.33 426.33 0.0K
11:07 426.26 426.26 425.89 425.89 0.0K
11:08 425.98 426.24 425.98 426.03 0.0K
11:09 426.03 426.36 425.97 426.36 0.0K
11:10 426.25 426.58 426.25 426.58 0.0K
11:11 426.57 426.57 426.46 426.49 0.0K
11:12 426.58 426.58 426.39 426.49 0.0K
11:13 426.34 426.39 426.32 426.32 0.0K
11:14 426.34 426.35 426.12 426.30 0.0K
11:15 426.02 426.28 426.02 426.28 0.0K
11:16 426.28 426.29 426.22 426.22 0.0K
11:17 426.27 426.47 426.27 426.46 0.0K
11:18 426.50 426.59 426.50 426.59 0.0K
11:19 426.56 426.60 426.54 426.60 0.0K
11:20 426.69 426.69 426.43 426.43 0.0K
11:21 426.36 426.44 426.32 426.44 0.0K
11:22 426.53 426.58 426.51 426.51 0.0K
11:23 426.34 426.34 426.13 426.29 0.0K
11:24 426.20 426.44 426.20 426.42 0.0K
11:25 426.42 426.42 426.32 426.33 0.0K
11:26 426.27 426.27 426.13 426.23 0.0K
11:27 426.23 426.23 426.01 426.19 0.0K
11:28 426.22 426.29 426.16 426.16 0.0K
11:29 426.15 426.17 426.13 426.14 0.0K
11:30 426.25 426.41 426.25 426.41 0.0K
11:31 426.39 426.39 426.21 426.39 0.0K
11:32 426.37 426.49 426.36 426.36 0.0K
11:33 426.48 426.56 426.28 426.28 0.0K
11:34 426.23 426.29 426.18 426.18 0.0K
11:35 426.31 426.31 426.22 426.24 0.0K
11:36 426.32 426.36 426.15 426.15 0.0K
11:37 426.14 426.14 425.90 425.90 0.0K
11:38 425.81 425.97 425.81 425.97 0.0K
11:39 425.89 425.98 425.82 425.82 0.0K
11:40 425.84 425.89 425.84 425.89 0.0K
11:41 425.78 425.82 425.69 425.69 0.0K
11:42 425.72 425.73 425.68 425.68 0.0K
11:43 425.75 425.78 425.71 425.78 0.0K
11:44 425.82 425.83 425.80 425.83 0.0K
11:45 425.80 425.84 425.80 425.80 0.0K
11:46 425.74 425.76 425.73 425.74 0.0K
11:47 425.74 425.87 425.74 425.81 0.0K
11:48 425.66 425.81 425.66 425.81 0.0K
11:49 425.88 426.01 425.88 425.97 0.0K
11:50 425.81 426.00 425.81 425.86 0.0K
11:51 425.87 425.92 425.79 425.81 0.0K
11:52 425.86 425.86 425.73 425.73 0.0K
11:53 425.75 425.77 425.75 425.76 0.0K
11:54 425.75 426.09 425.72 426.09 0.0K
11:55 425.85 426.06 425.85 425.98 0.0K
11:56 425.89 425.89 425.82 425.84 0.0K
11:57 425.80 425.83 425.77 425.77 0.0K
11:58 425.84 425.88 425.73 425.88 0.0K
11:59 425.82 426.06 425.80 426.06 0.0K
12:00 425.85 425.87 425.84 425.84 0.0K
12:01 425.85 425.85 425.75 425.81 0.0K
12:02 425.76 425.82 425.68 425.68 0.0K
12:03 425.73 425.86 425.73 425.86 0.0K
12:04 425.87 425.93 425.84 425.93 0.0K
12:05 425.95 425.98 425.81 425.89 0.0K
12:06 425.87 426.03 425.87 426.03 0.0K
12:07 426.03 426.03 425.87 425.95 0.0K
12:08 425.77 425.89 425.73 425.89 0.0K
12:09 425.80 426.02 425.80 426.02 0.0K
12:10 425.94 426.35 425.94 426.35 0.0K
12:11 426.38 426.54 426.37 426.54 0.0K
12:12 426.59 426.60 426.30 426.30 0.0K
12:13 426.34 426.48 426.34 426.43 0.0K
12:14 426.42 426.43 426.35 426.42 0.0K
12:15 426.50 426.50 426.40 426.48 0.0K
12:16 426.45 426.47 426.41 426.45 0.0K
12:17 426.54 426.54 426.26 426.26 0.0K
12:18 426.21 426.36 426.21 426.36 0.0K
12:19 426.19 426.31 426.15 426.15 0.0K
12:20 426.14 426.17 426.13 426.13 0.0K
12:21 426.02 426.11 426.02 426.08 0.0K
12:22 426.09 426.12 425.93 425.93 0.0K
12:23 425.96 426.06 425.96 425.99 0.0K
12:24 426.13 426.13 426.03 426.09 0.0K
12:25 426.02 426.10 425.97 425.97 0.0K
12:26 425.90 425.91 425.68 425.68 0.0K
12:27 425.50 425.60 425.50 425.60 0.0K
12:28 425.76 425.81 425.70 425.76 0.0K
12:29 425.74 425.74 425.59 425.64 0.0K
12:30 425.62 425.63 425.48 425.49 0.0K
12:31 425.42 425.42 425.31 425.36 0.0K
12:32 425.29 425.53 425.29 425.53 0.0K
12:33 425.63 425.66 425.45 425.51 0.0K
12:34 425.56 425.72 425.56 425.58 0.0K
12:35 425.62 425.62 425.53 425.61 0.0K
12:36 425.58 425.66 425.54 425.62 0.0K
12:37 425.63 425.72 425.55 425.72 0.0K
12:38 425.57 425.66 425.56 425.56 0.0K
12:39 425.48 425.69 425.48 425.69 0.0K
12:40 425.69 425.83 425.69 425.82 0.0K
12:41 425.93 426.16 425.93 426.16 0.0K
12:42 426.20 426.20 426.12 426.12 0.0K
12:43 426.20 426.20 426.18 426.18 0.0K
12:44 426.20 426.20 425.65 425.65 0.0K
12:45 425.80 425.81 425.69 425.79 0.0K
12:46 425.84 425.95 425.84 425.88 0.0K
12:47 425.96 426.00 425.95 425.97 0.0K
12:48 426.07 426.07 425.95 425.95 0.0K
12:49 425.75 425.97 425.75 425.97 0.0K
12:50 426.00 426.01 425.79 425.79 0.0K
12:51 425.78 425.85 425.78 425.80 0.0K
12:52 425.76 425.76 425.73 425.73 0.0K
12:53 425.81 426.01 425.81 426.01 0.0K
12:54 425.98 425.98 425.77 425.77 0.0K
12:55 425.76 425.79 425.67 425.67 0.0K
12:56 425.79 425.79 425.63 425.63 0.0K
12:57 425.67 425.83 425.67 425.83 0.0K
12:58 425.75 425.80 425.75 425.75 0.0K
12:59 425.76 425.77 425.50 425.53 0.0K
13:00 425.40 425.40 425.24 425.38 0.0K
13:01 425.55 425.62 425.53 425.62 0.0K
13:02 425.65 425.75 425.65 425.73 0.0K
13:03 425.72 425.81 425.72 425.79 0.0K
13:04 425.78 425.82 425.78 425.82 0.0K
13:05 425.57 425.58 425.55 425.55 0.0K
13:06 425.67 425.76 425.58 425.76 0.0K
13:07 425.78 425.94 425.71 425.71 0.0K
13:08 425.63 425.78 425.63 425.69 0.0K
13:09 425.72 425.73 425.63 425.66 0.0K
13:10 425.65 425.76 425.48 425.48 0.0K
13:11 425.37 425.66 425.37 425.66 0.0K
13:12 425.67 425.72 425.67 425.71 0.0K
13:13 425.72 425.74 425.67 425.74 0.0K
13:14 425.67 425.77 425.61 425.77 0.0K
13:15 425.77 425.83 425.70 425.70 0.0K
13:16 425.92 426.02 425.81 425.86 0.0K
13:17 425.97 426.11 425.93 426.11 0.0K
13:18 426.08 426.14 425.93 425.93 0.0K
13:19 425.64 425.72 425.64 425.69 0.0K
13:20 425.54 425.55 425.48 425.48 0.0K
13:21 425.52 425.53 425.41 425.53 0.0K
13:22 425.57 425.74 425.56 425.74 0.0K
13:23 425.60 425.77 425.60 425.77 0.0K
13:24 425.77 425.77 425.59 425.64 0.0K
13:25 425.69 425.69 425.43 425.53 0.0K
13:26 425.44 425.72 425.31 425.72 0.0K
13:27 425.83 425.92 425.78 425.78 0.0K
13:28 425.88 425.88 425.62 425.62 0.0K
13:29 425.33 425.48 425.24 425.24 0.0K
13:30 425.28 425.82 425.28 425.56 0.0K
13:31 425.76 425.85 425.71 425.85 0.0K
13:32 425.73 426.04 425.73 426.04 0.0K
13:33 426.20 426.20 425.91 425.93 0.0K
13:34 425.98 425.98 425.74 425.85 0.0K
13:35 425.67 425.80 425.58 425.74 0.0K
13:36 425.76 425.77 425.68 425.68 0.0K
13:37 425.68 425.85 425.68 425.74 0.0K
13:38 425.66 425.66 425.41 425.46 0.0K
13:39 425.58 425.79 425.58 425.79 0.0K
13:40 425.88 426.15 425.88 426.15 0.0K
13:41 426.17 426.26 426.07 426.08 0.0K
13:42 426.12 426.12 425.78 425.86 0.0K
13:43 426.01 426.30 426.01 426.30 0.0K
13:44 426.22 426.22 425.97 425.97 0.0K
13:45 425.93 426.02 425.78 426.02 0.0K
13:46 426.11 426.14 426.08 426.14 0.0K
13:47 426.13 426.31 426.13 426.14 0.0K
13:48 426.14 426.30 426.07 426.30 0.0K
13:49 426.20 426.20 425.80 425.80 0.0K
13:50 425.98 426.06 425.80 426.06 0.0K
13:51 425.96 425.97 425.93 425.97 0.0K
13:52 426.04 426.23 426.04 426.23 0.0K
13:53 426.16 426.24 426.16 426.24 0.0K
13:54 426.09 426.29 426.09 426.23 0.0K
13:55 426.32 426.37 426.32 426.37 0.0K
13:56 426.39 426.60 426.39 426.60 0.0K
13:57 426.64 426.64 426.44 426.61 0.0K
13:58 426.64 426.74 426.52 426.52 0.0K
13:59 426.69 426.69 425.78 425.78 0.0K
14:00 425.78 425.78 425.73 425.73 0.0K
14:01 425.71 425.71 425.70 425.70 0.0K
14:02 425.65 425.65 425.62 425.62 0.0K
14:03 425.64 425.64 425.62 425.62 0.0K
14:04 425.60 425.65 425.60 425.65 0.0K
14:05 425.69 425.72 425.68 425.68 0.0K
14:06 425.68 425.68 425.67 425.67 0.0K
14:07 425.68 425.68 425.59 425.67 0.0K
14:08 425.69 425.69 425.68 425.69 0.0K
14:09 425.60 425.69 425.60 425.60 0.0K
14:10 425.71 425.71 425.59 425.68 0.0K
14:11 425.53 425.65 425.53 425.64 0.0K
14:12 425.62 425.62 425.62 425.62 0.0K
14:13 425.62 425.62 425.62 425.62 0.0K
14:14 425.62 425.68 425.61 425.68 0.0K
14:15 425.68 425.68 425.62 425.63 0.0K
14:16 425.65 425.65 425.63 425.63 0.0K
14:17 425.65 425.66 425.59 425.59 0.0K
14:18 425.63 425.63 425.56 425.61 0.0K
14:19 425.64 425.68 425.64 425.68 0.0K
14:20 425.67 425.68 425.67 425.68 0.0K
14:21 425.67 425.68 425.67 425.68 0.0K
14:22 425.67 426.55 425.53 426.55 0.0K
14:23 426.55 426.55 426.55 426.55 0.0K
14:24 426.55 426.55 426.55 426.55 0.0K
14:25 426.55 426.55 426.55 426.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし