S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 402.54 403.50 402.54 403.34 0.0K
08:31 403.45 403.45 402.93 402.93 0.0K
08:32 403.16 403.16 402.62 402.62 0.0K
08:33 402.58 402.64 402.49 402.49 0.0K
08:34 402.31 402.44 402.30 402.30 0.0K
08:35 402.22 402.22 402.02 402.14 0.0K
08:36 401.91 402.12 401.91 402.11 0.0K
08:37 401.99 402.06 401.90 401.90 0.0K
08:38 401.93 402.00 401.92 401.92 0.0K
08:39 401.88 401.88 401.77 401.80 0.0K
08:40 401.96 403.09 401.96 403.09 0.0K
08:41 403.23 403.66 403.23 403.43 0.0K
08:42 403.40 403.57 403.40 403.53 0.0K
08:43 403.39 403.57 403.15 403.15 0.0K
08:44 402.91 403.26 402.91 403.26 0.0K
08:45 403.16 403.16 402.73 402.73 0.0K
08:46 402.93 403.12 402.84 402.84 0.0K
08:47 402.78 402.87 402.78 402.84 0.0K
08:48 402.63 403.13 402.63 403.13 0.0K
08:49 403.01 403.57 402.84 403.57 0.0K
08:50 403.20 403.43 403.20 403.43 0.0K
08:51 403.42 403.42 403.31 403.35 0.0K
08:52 403.35 403.35 403.11 403.11 0.0K
08:53 403.14 403.28 403.10 403.10 0.0K
08:54 403.09 403.16 402.99 402.99 0.0K
08:55 403.13 403.13 402.94 403.03 0.0K
08:56 402.85 402.99 402.85 402.99 0.0K
08:57 402.94 402.94 402.65 402.74 0.0K
08:58 402.79 402.79 402.78 402.78 0.0K
08:59 402.66 402.66 402.57 402.61 0.0K
09:00 402.55 403.20 402.55 403.20 0.0K
09:01 402.92 403.20 402.92 403.20 0.0K
09:02 403.11 403.18 402.91 402.91 0.0K
09:03 402.88 402.88 402.79 402.88 0.0K
09:04 403.03 403.13 402.95 402.95 0.0K
09:05 402.68 402.68 402.38 402.39 0.0K
09:06 402.60 402.74 402.60 402.74 0.0K
09:07 402.71 402.82 402.68 402.68 0.0K
09:08 402.56 402.56 402.38 402.38 0.0K
09:09 402.47 402.76 402.47 402.65 0.0K
09:10 402.55 402.60 402.46 402.60 0.0K
09:11 402.46 402.73 402.46 402.73 0.0K
09:12 402.91 402.91 402.71 402.71 0.0K
09:13 402.75 402.76 402.72 402.76 0.0K
09:14 402.75 402.75 402.68 402.69 0.0K
09:15 402.58 402.62 402.32 402.34 0.0K
09:16 402.35 402.41 402.28 402.28 0.0K
09:17 402.30 402.48 402.30 402.48 0.0K
09:18 402.54 402.54 402.42 402.53 0.0K
09:19 402.22 402.26 402.18 402.25 0.0K
09:20 402.24 402.26 402.09 402.09 0.0K
09:21 402.08 402.21 402.08 402.20 0.0K
09:22 402.16 402.22 402.13 402.22 0.0K
09:23 402.18 402.35 402.18 402.28 0.0K
09:24 402.27 402.38 402.27 402.38 0.0K
09:25 402.15 402.15 402.10 402.10 0.0K
09:26 402.12 402.18 402.07 402.07 0.0K
09:27 402.16 402.25 402.15 402.15 0.0K
09:28 402.13 402.27 402.11 402.27 0.0K
09:29 402.22 402.25 402.13 402.13 0.0K
09:30 402.14 402.20 402.14 402.18 0.0K
09:31 402.25 402.33 402.16 402.29 0.0K
09:32 402.16 402.20 402.16 402.19 0.0K
09:33 402.22 402.41 402.22 402.40 0.0K
09:34 402.39 402.39 402.25 402.39 0.0K
09:35 402.40 402.63 402.40 402.63 0.0K
09:36 402.43 402.68 402.43 402.52 0.0K
09:37 402.47 402.66 402.39 402.66 0.0K
09:38 402.63 402.63 402.44 402.44 0.0K
09:39 402.59 402.78 402.59 402.78 0.0K
09:40 402.80 402.80 402.47 402.47 0.0K
09:41 402.65 402.72 402.60 402.72 0.0K
09:42 403.02 403.08 402.92 402.92 0.0K
09:43 403.03 403.13 403.03 403.07 0.0K
09:44 403.20 403.20 403.15 403.20 0.0K
09:45 403.15 403.19 403.15 403.19 0.0K
09:46 403.10 403.24 403.10 403.21 0.0K
09:47 402.90 403.17 402.90 403.17 0.0K
09:48 403.10 403.32 403.10 403.32 0.0K
09:49 403.25 403.43 403.25 403.43 0.0K
09:50 403.65 403.65 403.47 403.47 0.0K
09:51 403.45 403.51 403.35 403.35 0.0K
09:52 403.29 403.31 403.25 403.25 0.0K
09:53 403.23 403.33 403.23 403.33 0.0K
09:54 403.05 403.12 402.90 402.90 0.0K
09:55 402.87 403.31 402.87 403.31 0.0K
09:56 403.08 403.32 403.08 403.13 0.0K
09:57 403.08 403.10 402.99 402.99 0.0K
09:58 403.07 403.07 403.00 403.01 0.0K
09:59 403.07 403.29 403.07 403.29 0.0K
10:00 403.21 403.21 402.82 402.82 0.0K
10:01 402.76 402.96 402.76 402.84 0.0K
10:02 402.91 402.91 402.71 402.71 0.0K
10:03 402.93 402.99 402.88 402.99 0.0K
10:04 403.10 403.10 402.76 402.78 0.0K
10:05 402.78 402.81 402.67 402.81 0.0K
10:06 402.98 403.04 402.98 403.00 0.0K
10:07 403.04 403.12 403.04 403.06 0.0K
10:08 403.06 403.19 403.04 403.19 0.0K
10:09 403.22 403.26 403.16 403.26 0.0K
10:10 403.15 403.15 403.04 403.04 0.0K
10:11 403.12 403.29 403.12 403.29 0.0K
10:12 403.29 403.45 403.23 403.23 0.0K
10:13 403.27 403.32 403.16 403.32 0.0K
10:14 403.28 403.57 403.28 403.57 0.0K
10:15 403.39 403.65 403.35 403.35 0.0K
10:16 403.36 403.65 403.36 403.65 0.0K
10:17 403.73 403.98 403.73 403.93 0.0K
10:18 403.92 403.92 403.87 403.91 0.0K
10:19 403.90 403.97 403.89 403.91 0.0K
10:20 403.84 404.05 403.84 403.94 0.0K
10:21 403.80 403.80 403.67 403.73 0.0K
10:22 403.77 403.87 403.77 403.83 0.0K
10:23 403.86 403.98 403.86 403.96 0.0K
10:24 403.92 404.18 403.92 403.99 0.0K
10:25 404.11 404.13 404.03 404.05 0.0K
10:26 404.13 404.21 404.11 404.21 0.0K
10:27 404.13 404.13 404.03 404.13 0.0K
10:28 404.20 404.32 404.15 404.32 0.0K
10:29 404.30 404.30 403.98 404.05 0.0K
10:30 404.05 404.05 403.88 403.88 0.0K
10:31 403.90 403.90 403.82 403.82 0.0K
10:32 403.87 403.87 403.69 403.82 0.0K
10:33 403.86 403.88 403.86 403.87 0.0K
10:34 403.73 403.81 403.73 403.78 0.0K
10:35 403.77 403.77 403.61 403.71 0.0K
10:36 403.56 403.95 403.56 403.95 0.0K
10:37 403.92 403.92 403.74 403.74 0.0K
10:38 403.69 403.73 403.69 403.73 0.0K
10:39 403.70 403.70 403.64 403.65 0.0K
10:40 403.65 403.66 403.48 403.57 0.0K
10:41 403.50 403.61 403.50 403.61 0.0K
10:42 403.47 403.49 403.26 403.26 0.0K
10:43 403.24 403.34 403.24 403.30 0.0K
10:44 403.24 403.36 403.24 403.34 0.0K
10:45 403.31 403.32 403.26 403.26 0.0K
10:46 403.34 403.37 403.15 403.37 0.0K
10:47 403.30 403.48 403.30 403.45 0.0K
10:48 403.49 403.49 403.42 403.47 0.0K
10:49 403.41 403.78 403.41 403.78 0.0K
10:50 403.64 403.64 403.52 403.58 0.0K
10:51 403.66 403.66 403.49 403.57 0.0K
10:52 403.60 403.74 403.60 403.72 0.0K
10:53 403.70 403.75 403.62 403.62 0.0K
10:54 403.69 403.72 403.60 403.72 0.0K
10:55 403.70 404.47 403.70 404.47 0.0K
10:56 404.49 404.79 404.49 404.78 0.0K
10:57 404.89 405.13 404.77 405.13 0.0K
10:58 405.01 405.13 404.95 405.13 0.0K
10:59 405.05 405.24 405.02 405.24 0.0K
11:00 405.25 405.62 405.13 405.62 0.0K
11:01 405.44 405.51 405.20 405.51 0.0K
11:02 405.36 405.88 405.36 405.88 0.0K
11:03 405.69 406.01 405.69 406.01 0.0K
11:04 406.00 406.26 405.79 406.26 0.0K
11:05 406.20 406.79 406.16 406.75 0.0K
11:06 406.57 406.57 406.29 406.29 0.0K
11:07 406.24 406.24 405.92 405.92 0.0K
11:08 405.86 405.87 405.79 405.79 0.0K
11:09 405.80 405.80 405.66 405.66 0.0K
11:10 405.75 405.76 405.66 405.66 0.0K
11:11 405.63 405.82 405.63 405.63 0.0K
11:12 405.63 405.70 405.58 405.70 0.0K
11:13 405.58 405.63 405.55 405.55 0.0K
11:14 405.52 405.67 405.52 405.67 0.0K
11:15 405.42 405.42 405.26 405.26 0.0K
11:16 405.24 405.41 405.24 405.39 0.0K
11:17 405.47 405.47 405.28 405.31 0.0K
11:18 405.20 405.20 405.05 405.13 0.0K
11:19 405.12 405.26 405.12 405.14 0.0K
11:20 405.17 405.17 405.03 405.03 0.0K
11:21 404.90 405.01 404.90 405.01 0.0K
11:22 404.96 405.02 404.76 404.76 0.0K
11:23 404.84 404.92 404.71 404.92 0.0K
11:24 404.92 405.21 404.92 405.21 0.0K
11:25 405.24 405.24 405.01 405.01 0.0K
11:26 404.97 405.06 404.97 405.05 0.0K
11:27 404.96 404.98 404.89 404.98 0.0K
11:28 405.01 405.02 404.82 404.82 0.0K
11:29 404.82 404.89 404.79 404.89 0.0K
11:30 404.82 404.85 404.81 404.81 0.0K
11:31 404.70 404.80 404.67 404.80 0.0K
11:32 404.86 404.90 404.81 404.81 0.0K
11:33 404.89 404.96 404.85 404.94 0.0K
11:34 405.11 405.11 404.64 404.80 0.0K
11:35 404.76 404.90 404.70 404.90 0.0K
11:36 404.83 404.83 404.60 404.60 0.0K
11:37 404.67 404.78 404.62 404.68 0.0K
11:38 404.68 404.89 404.66 404.70 0.0K
11:39 404.72 404.80 404.66 404.66 0.0K
11:40 404.69 404.85 404.69 404.85 0.0K
11:41 404.76 404.77 404.76 404.77 0.0K
11:42 404.78 404.85 404.78 404.79 0.0K
11:43 404.81 404.81 404.75 404.75 0.0K
11:44 404.75 404.79 404.75 404.77 0.0K
11:45 404.83 405.01 404.83 404.99 0.0K
11:46 405.04 405.05 404.90 404.90 0.0K
11:47 404.92 404.92 404.77 404.77 0.0K
11:48 404.81 404.85 404.81 404.81 0.0K
11:49 404.82 404.82 404.75 404.78 0.0K
11:50 404.71 404.77 404.66 404.66 0.0K
11:51 404.79 404.97 404.71 404.97 0.0K
11:52 405.03 405.03 404.95 404.95 0.0K
11:53 404.91 404.93 404.90 404.90 0.0K
11:54 405.02 405.02 404.96 404.99 0.0K
11:55 404.91 404.91 404.88 404.90 0.0K
11:56 404.94 405.01 404.94 404.99 0.0K
11:57 405.05 405.05 404.80 404.80 0.0K
11:58 404.80 405.09 404.79 405.06 0.0K
11:59 405.10 405.15 405.00 405.00 0.0K
12:00 405.09 405.17 405.03 405.17 0.0K
12:01 405.19 405.44 405.19 405.28 0.0K
12:02 405.34 405.45 405.34 405.39 0.0K
12:03 405.38 405.41 405.38 405.40 0.0K
12:04 405.39 405.40 405.35 405.35 0.0K
12:05 405.33 405.35 405.31 405.35 0.0K
12:06 405.37 405.58 405.37 405.58 0.0K
12:07 405.52 405.76 405.52 405.76 0.0K
12:08 405.49 405.62 405.46 405.46 0.0K
12:09 405.46 405.53 405.40 405.40 0.0K
12:10 405.44 405.44 405.40 405.40 0.0K
12:11 405.35 405.44 405.32 405.32 0.0K
12:12 405.40 405.42 405.40 405.42 0.0K
12:13 405.40 405.51 405.37 405.51 0.0K
12:14 405.53 405.53 405.45 405.48 0.0K
12:15 405.64 405.64 405.45 405.45 0.0K
12:16 405.48 405.50 405.47 405.48 0.0K
12:17 405.43 405.43 405.33 405.35 0.0K
12:18 405.41 405.41 405.32 405.38 0.0K
12:19 405.38 405.41 405.38 405.40 0.0K
12:20 405.38 405.43 405.26 405.43 0.0K
12:21 405.35 405.38 405.32 405.38 0.0K
12:22 405.43 405.48 405.19 405.19 0.0K
12:23 405.44 405.44 405.34 405.41 0.0K
12:24 405.41 405.42 405.33 405.42 0.0K
12:25 405.41 405.67 405.41 405.63 0.0K
12:26 405.71 405.81 405.64 405.64 0.0K
12:27 405.62 405.70 405.62 405.67 0.0K
12:28 405.65 406.04 405.65 405.89 0.0K
12:29 406.01 406.19 406.01 406.19 0.0K
12:30 406.18 406.26 406.18 406.21 0.0K
12:31 406.19 406.29 406.19 406.25 0.0K
12:32 406.30 406.47 406.30 406.47 0.0K
12:33 406.54 406.54 406.40 406.45 0.0K
12:34 406.47 406.47 406.33 406.43 0.0K
12:35 406.41 406.47 406.31 406.31 0.0K
12:36 406.05 406.13 406.05 406.06 0.0K
12:37 405.91 406.01 405.91 405.91 0.0K
12:38 405.79 405.93 405.79 405.89 0.0K
12:39 405.99 406.14 405.65 405.65 0.0K
12:40 405.79 405.79 405.52 405.70 0.0K
12:41 405.69 405.69 405.41 405.41 0.0K
12:42 405.27 405.50 405.27 405.41 0.0K
12:43 405.26 405.29 405.15 405.29 0.0K
12:44 405.27 405.27 404.95 404.95 0.0K
12:45 405.10 405.14 404.85 404.85 0.0K
12:46 404.81 404.87 404.80 404.81 0.0K
12:47 404.71 404.71 404.55 404.62 0.0K
12:48 404.63 404.65 404.60 404.64 0.0K
12:49 404.84 404.84 404.79 404.84 0.0K
12:50 404.89 404.89 404.77 404.84 0.0K
12:51 404.73 404.78 404.73 404.75 0.0K
12:52 404.83 405.06 404.83 405.06 0.0K
12:53 405.08 405.23 404.99 405.01 0.0K
12:54 405.16 405.18 405.11 405.18 0.0K
12:55 405.15 405.15 404.98 404.98 0.0K
12:56 404.88 404.89 404.82 404.82 0.0K
12:57 404.94 405.24 404.94 405.24 0.0K
12:58 405.18 405.18 405.05 405.05 0.0K
12:59 405.10 405.22 405.10 405.16 0.0K
13:00 405.10 405.12 405.01 405.03 0.0K
13:01 405.02 405.02 404.92 404.96 0.0K
13:02 404.99 404.99 404.77 404.77 0.0K
13:03 404.85 404.88 404.85 404.86 0.0K
13:04 404.79 404.98 404.79 404.98 0.0K
13:05 404.95 404.96 404.85 404.85 0.0K
13:06 404.85 404.85 404.63 404.64 0.0K
13:07 404.77 404.77 404.54 404.54 0.0K
13:08 404.44 404.48 404.43 404.48 0.0K
13:09 404.29 404.32 404.19 404.19 0.0K
13:10 404.09 404.21 404.09 404.17 0.0K
13:11 404.11 404.23 404.11 404.17 0.0K
13:12 404.23 404.23 404.01 404.01 0.0K
13:13 403.95 403.95 403.76 403.76 0.0K
13:14 403.77 403.85 403.67 403.67 0.0K
13:15 403.68 403.89 403.68 403.89 0.0K
13:16 403.95 403.96 403.80 403.80 0.0K
13:17 403.82 403.82 403.73 403.78 0.0K
13:18 403.89 403.95 403.85 403.95 0.0K
13:19 404.13 404.23 404.11 404.23 0.0K
13:20 404.23 404.26 404.13 404.26 0.0K
13:21 404.20 404.26 404.20 404.26 0.0K
13:22 404.24 404.29 404.24 404.29 0.0K
13:23 404.43 404.55 404.43 404.49 0.0K
13:24 404.44 404.45 404.34 404.34 0.0K
13:25 404.36 404.40 404.36 404.36 0.0K
13:26 404.38 404.38 404.33 404.38 0.0K
13:27 404.39 404.39 404.26 404.27 0.0K
13:28 404.17 404.24 404.08 404.24 0.0K
13:29 404.31 404.31 404.08 404.17 0.0K
13:30 404.16 404.23 404.08 404.23 0.0K
13:31 404.31 404.49 404.31 404.49 0.0K
13:32 404.38 404.54 404.37 404.54 0.0K
13:33 404.44 404.59 404.42 404.42 0.0K
13:34 404.48 404.65 404.48 404.64 0.0K
13:35 404.60 404.82 404.60 404.82 0.0K
13:36 404.95 404.95 404.78 404.78 0.0K
13:37 404.76 404.88 404.72 404.83 0.0K
13:38 404.82 404.97 404.82 404.97 0.0K
13:39 404.96 405.15 404.96 405.15 0.0K
13:40 405.21 405.26 405.13 405.18 0.0K
13:41 405.09 405.19 405.01 405.01 0.0K
13:42 405.10 405.11 405.04 405.04 0.0K
13:43 405.19 405.19 405.08 405.18 0.0K
13:44 405.21 405.31 405.13 405.31 0.0K
13:45 405.35 405.46 405.25 405.46 0.0K
13:46 405.36 405.53 405.36 405.53 0.0K
13:47 405.50 405.53 405.40 405.40 0.0K
13:48 405.44 405.44 405.34 405.42 0.0K
13:49 405.38 405.38 405.31 405.36 0.0K
13:50 405.34 405.55 405.34 405.44 0.0K
13:51 405.53 405.53 405.30 405.37 0.0K
13:52 405.30 405.32 405.21 405.21 0.0K
13:53 405.35 405.53 405.35 405.44 0.0K
13:54 405.45 405.55 405.45 405.55 0.0K
13:55 405.45 405.69 405.45 405.69 0.0K
13:56 405.64 405.76 405.62 405.62 0.0K
13:57 405.70 405.73 405.65 405.71 0.0K
13:58 405.76 405.82 405.70 405.82 0.0K
13:59 405.86 406.00 405.86 406.00 0.0K
14:00 405.92 406.11 405.88 406.11 0.0K
14:01 405.98 406.04 405.98 406.04 0.0K
14:02 406.04 406.07 405.97 406.07 0.0K
14:03 406.10 406.10 405.91 405.91 0.0K
14:04 405.92 405.92 405.84 405.84 0.0K
14:05 405.94 405.94 405.77 405.79 0.0K
14:06 405.80 405.80 405.66 405.71 0.0K
14:07 405.85 406.01 405.85 406.00 0.0K
14:08 406.02 406.11 405.99 406.11 0.0K
14:09 406.21 406.21 406.19 406.19 0.0K
14:10 406.25 406.25 406.00 406.00 0.0K
14:11 406.16 406.18 406.02 406.18 0.0K
14:12 406.15 406.19 406.06 406.19 0.0K
14:13 406.04 406.08 406.04 406.08 0.0K
14:14 406.07 406.07 405.95 406.00 0.0K
14:15 406.06 406.30 406.06 406.27 0.0K
14:16 406.36 406.41 406.36 406.41 0.0K
14:17 406.59 406.59 406.41 406.46 0.0K
14:18 406.56 406.56 406.23 406.23 0.0K
14:19 406.35 406.35 406.24 406.30 0.0K
14:20 406.27 406.50 406.27 406.44 0.0K
14:21 406.48 406.52 406.22 406.22 0.0K
14:22 406.15 406.33 406.15 406.31 0.0K
14:23 406.18 406.35 406.18 406.35 0.0K
14:24 406.55 406.55 406.46 406.54 0.0K
14:25 406.38 406.70 406.38 406.70 0.0K
14:26 406.69 406.82 406.69 406.82 0.0K
14:27 406.63 406.63 406.40 406.49 0.0K
14:28 406.48 406.48 406.17 406.17 0.0K
14:29 406.31 406.31 405.81 405.81 0.0K
14:30 405.81 406.47 405.71 406.40 0.0K
14:31 406.34 406.48 406.19 406.48 0.0K
14:32 406.31 406.31 406.15 406.27 0.0K
14:33 406.38 406.48 406.38 406.45 0.0K
14:34 406.17 406.24 406.13 406.24 0.0K
14:35 406.10 406.17 406.07 406.07 0.0K
14:36 406.09 406.09 405.94 405.94 0.0K
14:37 405.96 405.96 405.88 405.88 0.0K
14:38 405.81 405.81 405.62 405.63 0.0K
14:39 405.50 405.59 405.50 405.59 0.0K
14:40 405.40 405.43 405.18 405.18 0.0K
14:41 405.15 405.23 405.15 405.17 0.0K
14:42 404.97 404.97 404.81 404.81 0.0K
14:43 404.87 404.94 404.86 404.94 0.0K
14:44 405.05 405.05 404.81 404.81 0.0K
14:45 404.78 404.78 404.61 404.76 0.0K
14:46 404.91 404.91 404.81 404.81 0.0K
14:47 404.85 404.85 404.66 404.71 0.0K
14:48 404.68 404.83 404.68 404.83 0.0K
14:49 404.94 404.94 404.84 404.87 0.0K
14:50 404.76 405.12 404.76 405.06 0.0K
14:51 404.96 405.07 404.96 404.99 0.0K
14:52 405.13 405.13 405.05 405.05 0.0K
14:53 404.99 405.06 404.96 404.96 0.0K
14:54 404.94 404.94 404.86 404.86 0.0K
14:55 404.86 404.86 404.70 404.70 0.0K
14:56 404.67 404.77 404.67 404.77 0.0K
14:57 404.81 405.01 404.62 405.01 0.0K
14:58 404.94 405.10 404.94 405.10 0.0K
14:59 405.13 405.13 404.97 404.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし