S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 398.55 399.00 398.41 398.41 0.0K
08:31 398.60 398.64 398.12 398.12 0.0K
08:32 397.80 397.81 397.56 397.56 0.0K
08:33 397.78 397.78 397.56 397.60 0.0K
08:34 397.56 397.97 397.56 397.97 0.0K
08:35 398.27 398.27 397.90 398.00 0.0K
08:36 398.04 398.04 397.98 397.98 0.0K
08:37 397.82 397.82 397.53 397.60 0.0K
08:38 397.36 397.36 397.09 397.09 0.0K
08:39 397.10 397.50 397.10 397.50 0.0K
08:40 397.28 397.41 397.24 397.24 0.0K
08:41 397.32 397.33 397.14 397.14 0.0K
08:42 397.21 397.25 397.02 397.13 0.0K
08:43 397.10 397.10 396.91 396.92 0.0K
08:44 396.68 396.68 396.25 396.52 0.0K
08:45 396.72 396.72 396.44 396.44 0.0K
08:46 396.51 396.53 396.24 396.24 0.0K
08:47 395.98 395.98 395.66 395.66 0.0K
08:48 395.67 395.67 394.96 394.96 0.0K
08:49 394.91 395.19 394.91 395.08 0.0K
08:50 394.87 395.18 394.87 395.16 0.0K
08:51 395.18 395.18 394.62 394.62 0.0K
08:52 394.77 394.77 394.54 394.54 0.0K
08:53 394.38 394.38 394.23 394.36 0.0K
08:54 394.50 394.50 394.42 394.42 0.0K
08:55 394.62 394.64 394.30 394.30 0.0K
08:56 394.30 394.94 394.17 394.94 0.0K
08:57 394.96 394.96 394.14 394.14 0.0K
08:58 394.21 394.84 394.21 394.84 0.0K
08:59 395.22 395.32 394.97 395.13 0.0K
09:00 395.08 395.27 395.04 395.27 0.0K
09:01 394.97 395.22 394.97 395.10 0.0K
09:02 394.87 394.87 394.65 394.73 0.0K
09:03 394.53 394.69 394.47 394.69 0.0K
09:04 394.76 394.76 394.35 394.48 0.0K
09:05 394.51 394.76 394.43 394.43 0.0K
09:06 394.30 394.41 394.18 394.41 0.0K
09:07 394.45 394.45 394.04 394.35 0.0K
09:08 394.34 394.40 394.04 394.04 0.0K
09:09 394.15 394.95 394.12 394.95 0.0K
09:10 394.94 394.94 394.30 394.43 0.0K
09:11 394.82 395.63 394.82 395.63 0.0K
09:12 395.50 395.78 395.31 395.31 0.0K
09:13 395.23 395.63 395.14 395.63 0.0K
09:14 395.42 395.42 395.40 395.40 0.0K
09:15 395.71 395.96 395.71 395.93 0.0K
09:16 395.82 396.27 395.82 396.08 0.0K
09:17 396.21 396.30 396.04 396.04 0.0K
09:18 395.93 396.35 395.81 396.26 0.0K
09:19 396.41 396.41 396.19 396.19 0.0K
09:20 396.08 396.18 396.01 396.18 0.0K
09:21 396.27 396.59 396.27 396.59 0.0K
09:22 396.43 396.43 396.22 396.33 0.0K
09:23 396.19 396.34 396.11 396.11 0.0K
09:24 396.09 396.09 395.97 395.97 0.0K
09:25 395.76 396.11 395.76 396.11 0.0K
09:26 396.16 396.16 395.84 395.84 0.0K
09:27 395.69 395.99 395.69 395.99 0.0K
09:28 396.00 396.01 395.93 395.93 0.0K
09:29 396.08 396.15 396.08 396.11 0.0K
09:30 396.02 396.02 395.86 395.91 0.0K
09:31 395.89 395.89 395.73 395.73 0.0K
09:32 395.91 395.97 395.91 395.94 0.0K
09:33 396.05 396.10 396.02 396.02 0.0K
09:34 396.04 396.14 395.98 395.98 0.0K
09:35 395.97 395.99 395.90 395.91 0.0K
09:36 395.89 396.03 395.89 396.03 0.0K
09:37 396.13 396.13 396.02 396.04 0.0K
09:38 396.03 396.10 395.95 395.95 0.0K
09:39 395.96 396.02 395.96 396.01 0.0K
09:40 395.96 395.96 395.66 395.66 0.0K
09:41 395.66 395.96 395.52 395.96 0.0K
09:42 395.90 395.91 395.90 395.90 0.0K
09:43 395.81 395.83 395.77 395.77 0.0K
09:44 395.70 395.85 395.66 395.85 0.0K
09:45 395.79 395.90 395.60 395.60 0.0K
09:46 395.65 395.65 395.29 395.29 0.0K
09:47 395.33 395.55 395.28 395.28 0.0K
09:48 395.32 395.40 395.32 395.35 0.0K
09:49 395.37 395.78 395.37 395.78 0.0K
09:50 395.76 395.94 395.59 395.59 0.0K
09:51 395.60 395.63 395.45 395.63 0.0K
09:52 395.61 395.64 395.58 395.58 0.0K
09:53 395.62 395.66 395.46 395.66 0.0K
09:54 395.73 395.92 395.73 395.92 0.0K
09:55 395.93 396.12 395.81 395.90 0.0K
09:56 395.92 395.92 395.75 395.76 0.0K
09:57 395.98 396.24 395.76 395.76 0.0K
09:58 396.62 396.62 395.72 395.72 0.0K
09:59 395.65 396.07 395.65 395.85 0.0K
10:00 395.97 395.97 395.79 395.82 0.0K
10:01 395.81 395.98 395.70 395.70 0.0K
10:02 396.11 396.11 395.87 396.00 0.0K
10:03 395.86 395.86 395.57 395.65 0.0K
10:04 395.55 395.65 395.52 395.52 0.0K
10:05 395.18 395.31 395.10 395.31 0.0K
10:06 395.27 395.50 395.17 395.22 0.0K
10:07 395.28 395.47 395.28 395.47 0.0K
10:08 395.49 395.50 395.10 395.10 0.0K
10:09 395.42 395.70 395.42 395.67 0.0K
10:10 395.74 395.74 395.51 395.65 0.0K
10:11 395.63 395.63 395.14 395.14 0.0K
10:12 394.65 395.44 394.65 395.44 0.0K
10:13 395.49 396.06 395.49 396.03 0.0K
10:14 396.52 396.62 396.46 396.49 0.0K
10:15 396.57 396.68 396.55 396.58 0.0K
10:16 396.56 396.56 396.34 396.34 0.0K
10:17 396.39 396.39 396.23 396.23 0.0K
10:18 396.22 396.22 396.06 396.09 0.0K
10:19 396.08 396.23 396.08 396.22 0.0K
10:20 396.08 396.80 396.05 396.80 0.0K
10:21 396.90 397.26 396.90 397.18 0.0K
10:22 397.28 397.97 397.28 397.97 0.0K
10:23 397.93 397.95 397.92 397.95 0.0K
10:24 398.07 398.14 397.82 398.14 0.0K
10:25 398.20 398.34 397.81 397.89 0.0K
10:26 397.73 398.01 397.73 398.01 0.0K
10:27 398.02 398.02 397.82 397.82 0.0K
10:28 397.88 398.05 397.88 398.05 0.0K
10:29 398.06 398.15 397.99 397.99 0.0K
10:30 397.99 398.22 397.99 398.22 0.0K
10:31 398.48 398.56 398.44 398.44 0.0K
10:32 398.35 398.36 398.18 398.18 0.0K
10:33 398.22 398.39 398.22 398.31 0.0K
10:34 398.30 398.30 398.02 398.06 0.0K
10:35 398.13 398.34 398.08 398.08 0.0K
10:36 398.09 398.09 397.97 397.97 0.0K
10:37 397.95 397.95 397.83 397.90 0.0K
10:38 397.69 398.25 397.69 398.21 0.0K
10:39 398.31 398.59 398.31 398.53 0.0K
10:40 398.55 399.01 398.55 399.01 0.0K
10:41 398.85 399.09 398.82 399.09 0.0K
10:42 399.19 399.80 399.19 399.54 0.0K
10:43 399.75 401.66 399.75 401.66 0.0K
10:44 401.22 401.72 401.06 401.06 0.0K
10:45 400.94 401.10 400.91 401.02 0.0K
10:46 400.77 401.06 400.77 401.06 0.0K
10:47 400.78 401.32 400.78 401.32 0.0K
10:48 401.20 401.74 401.20 401.74 0.0K
10:49 402.16 402.34 402.07 402.34 0.0K
10:50 402.15 402.68 402.15 402.62 0.0K
10:51 402.70 402.70 402.46 402.46 0.0K
10:52 402.41 402.54 402.26 402.26 0.0K
10:53 402.55 402.59 402.54 402.59 0.0K
10:54 402.85 402.85 402.07 402.07 0.0K
10:55 402.05 402.18 402.02 402.18 0.0K
10:56 402.38 402.38 402.09 402.14 0.0K
10:57 402.20 402.40 401.92 401.92 0.0K
10:58 401.83 401.92 401.55 401.78 0.0K
10:59 402.26 402.72 402.26 402.72 0.0K
11:00 403.32 403.32 402.80 402.80 0.0K
11:01 402.99 402.99 402.56 402.56 0.0K
11:02 402.63 402.77 402.44 402.44 0.0K
11:03 402.34 402.53 402.34 402.53 0.0K
11:04 402.59 402.59 402.36 402.36 0.0K
11:05 402.56 402.70 402.56 402.65 0.0K
11:06 402.42 402.80 402.42 402.66 0.0K
11:07 402.62 402.62 402.16 402.16 0.0K
11:08 402.17 402.57 402.17 402.57 0.0K
11:09 402.86 403.06 402.86 403.06 0.0K
11:10 402.83 402.84 402.66 402.66 0.0K
11:11 402.58 402.67 402.54 402.56 0.0K
11:12 402.45 402.70 402.45 402.46 0.0K
11:13 402.66 402.70 402.55 402.55 0.0K
11:14 402.52 402.69 402.51 402.56 0.0K
11:15 402.45 403.09 402.45 403.09 0.0K
11:16 403.03 403.03 402.43 402.73 0.0K
11:17 402.44 402.82 402.44 402.82 0.0K
11:18 402.85 402.85 402.71 402.71 0.0K
11:19 402.59 402.59 402.44 402.44 0.0K
11:20 402.52 402.52 402.31 402.31 0.0K
11:21 402.47 402.64 402.35 402.35 0.0K
11:22 402.27 402.67 402.27 402.55 0.0K
11:23 402.60 402.60 402.36 402.36 0.0K
11:24 402.39 402.52 402.33 402.46 0.0K
11:25 402.51 402.60 402.24 402.38 0.0K
11:26 402.30 402.36 402.30 402.35 0.0K
11:27 402.31 402.51 402.30 402.51 0.0K
11:28 402.71 402.71 402.39 402.55 0.0K
11:29 402.36 402.36 401.90 401.90 0.0K
11:30 401.89 402.23 401.89 402.23 0.0K
11:31 402.21 402.26 402.11 402.11 0.0K
11:32 402.59 402.59 402.44 402.48 0.0K
11:33 402.69 402.69 402.62 402.69 0.0K
11:34 402.62 403.11 402.62 403.07 0.0K
11:35 402.97 403.16 402.97 403.12 0.0K
11:36 403.03 403.16 403.03 403.08 0.0K
11:37 403.06 403.15 403.06 403.11 0.0K
11:38 403.24 403.34 403.13 403.34 0.0K
11:39 403.35 403.46 403.33 403.45 0.0K
11:40 403.53 403.57 403.48 403.57 0.0K
11:41 403.42 403.66 403.42 403.51 0.0K
11:42 403.39 403.52 403.39 403.46 0.0K
11:43 403.36 403.47 403.36 403.47 0.0K
11:44 403.50 403.50 403.28 403.40 0.0K
11:45 403.38 403.59 403.29 403.50 0.0K
11:46 403.84 403.84 403.44 403.60 0.0K
11:47 403.75 403.75 403.67 403.70 0.0K
11:48 403.86 404.30 403.86 404.23 0.0K
11:49 404.16 404.32 404.14 404.24 0.0K
11:50 404.29 404.31 404.14 404.17 0.0K
11:51 404.23 404.23 404.06 404.06 0.0K
11:52 404.10 404.35 404.10 404.35 0.0K
11:53 404.25 404.25 404.06 404.06 0.0K
11:54 404.23 404.33 404.17 404.33 0.0K
11:55 404.28 404.48 404.28 404.48 0.0K
11:56 404.53 405.08 404.53 405.08 0.0K
11:57 405.10 405.10 405.03 405.08 0.0K
11:58 404.97 405.15 404.97 405.15 0.0K
11:59 405.30 405.30 404.69 404.69 0.0K
12:00 404.73 404.73 404.34 404.69 0.0K
12:01 404.65 404.75 404.65 404.69 0.0K
12:02 404.59 404.67 404.41 404.67 0.0K
12:03 404.82 404.82 404.54 404.59 0.0K
12:04 404.73 404.73 404.55 404.67 0.0K
12:05 404.49 404.67 404.49 404.67 0.0K
12:06 404.58 404.58 404.47 404.52 0.0K
12:07 404.41 404.41 404.28 404.28 0.0K
12:08 404.57 404.74 404.57 404.70 0.0K
12:09 404.88 404.89 404.77 404.89 0.0K
12:10 404.83 404.83 404.65 404.78 0.0K
12:11 404.72 404.72 404.67 404.71 0.0K
12:12 404.77 404.77 404.42 404.58 0.0K
12:13 404.39 404.80 404.39 404.72 0.0K
12:14 404.70 404.87 404.70 404.81 0.0K
12:15 404.85 404.88 404.78 404.85 0.0K
12:16 404.73 404.94 404.73 404.80 0.0K
12:17 404.82 405.22 404.82 405.22 0.0K
12:18 405.13 405.13 404.94 405.02 0.0K
12:19 405.05 405.10 404.90 404.90 0.0K
12:20 404.89 404.92 404.68 404.68 0.0K
12:21 404.75 404.75 404.71 404.71 0.0K
12:22 404.82 404.82 404.70 404.77 0.0K
12:23 404.77 404.77 404.54 404.54 0.0K
12:24 404.74 404.74 404.60 404.63 0.0K
12:25 404.52 404.67 404.52 404.67 0.0K
12:26 404.66 404.67 404.45 404.45 0.0K
12:27 404.45 404.60 404.45 404.60 0.0K
12:28 404.44 404.59 404.44 404.59 0.0K
12:29 404.52 404.56 404.47 404.56 0.0K
12:30 404.79 404.80 404.71 404.80 0.0K
12:31 404.74 404.74 404.57 404.57 0.0K
12:32 404.67 404.69 404.61 404.61 0.0K
12:33 404.34 404.34 404.26 404.26 0.0K
12:34 404.40 404.40 404.20 404.27 0.0K
12:35 404.05 404.13 404.05 404.06 0.0K
12:36 404.26 404.26 403.95 403.95 0.0K
12:37 404.08 404.20 404.02 404.20 0.0K
12:38 404.15 404.31 404.15 404.31 0.0K
12:39 404.24 404.45 404.24 404.45 0.0K
12:40 403.99 404.28 403.99 404.18 0.0K
12:41 404.05 404.14 404.01 404.14 0.0K
12:42 404.15 404.23 404.04 404.23 0.0K
12:43 404.27 404.27 403.96 404.19 0.0K
12:44 404.30 404.36 404.30 404.35 0.0K
12:45 404.35 404.35 404.20 404.33 0.0K
12:46 404.29 404.29 404.20 404.20 0.0K
12:47 404.15 404.26 404.15 404.26 0.0K
12:48 404.34 404.40 404.26 404.35 0.0K
12:49 404.64 404.68 404.60 404.65 0.0K
12:50 404.62 404.62 404.59 404.59 0.0K
12:51 404.41 404.55 404.41 404.55 0.0K
12:52 404.51 404.51 404.37 404.37 0.0K
12:53 404.34 404.42 404.34 404.39 0.0K
12:54 404.40 404.57 404.40 404.57 0.0K
12:55 404.50 404.63 404.50 404.58 0.0K
12:56 404.57 404.57 404.37 404.37 0.0K
12:57 404.40 404.41 404.35 404.35 0.0K
12:58 404.54 404.54 404.35 404.35 0.0K
12:59 404.14 404.15 404.13 404.15 0.0K
13:00 404.15 404.15 403.94 403.94 0.0K
13:01 404.00 404.23 404.00 404.10 0.0K
13:02 404.19 404.19 404.01 404.01 0.0K
13:03 404.19 404.22 404.08 404.08 0.0K
13:04 404.15 404.15 403.99 404.09 0.0K
13:05 404.12 404.22 404.04 404.22 0.0K
13:06 404.20 404.39 404.20 404.39 0.0K
13:07 404.31 404.46 404.31 404.46 0.0K
13:08 404.32 404.32 404.23 404.32 0.0K
13:09 404.26 404.33 404.26 404.32 0.0K
13:10 404.31 404.44 404.31 404.44 0.0K
13:11 404.31 404.46 404.29 404.42 0.0K
13:12 404.51 404.58 404.51 404.51 0.0K
13:13 404.57 404.57 404.37 404.43 0.0K
13:14 404.44 404.44 404.18 404.27 0.0K
13:15 404.39 404.39 404.25 404.33 0.0K
13:16 404.36 404.48 404.36 404.48 0.0K
13:17 404.43 404.43 404.23 404.23 0.0K
13:18 404.49 404.70 404.49 404.70 0.0K
13:19 404.74 404.74 404.54 404.61 0.0K
13:20 404.43 404.53 404.43 404.53 0.0K
13:21 404.51 404.52 404.39 404.39 0.0K
13:22 404.38 404.39 404.36 404.39 0.0K
13:23 404.47 404.48 404.29 404.48 0.0K
13:24 404.34 404.65 404.34 404.65 0.0K
13:25 404.67 404.78 404.59 404.78 0.0K
13:26 404.59 404.72 404.43 404.43 0.0K
13:27 404.50 404.70 404.50 404.70 0.0K
13:28 404.74 404.84 404.72 404.73 0.0K
13:29 404.76 404.85 404.76 404.76 0.0K
13:30 404.76 404.76 404.43 404.43 0.0K
13:31 404.61 404.66 404.56 404.66 0.0K
13:32 404.72 404.79 404.66 404.66 0.0K
13:33 404.70 404.80 404.55 404.76 0.0K
13:34 404.56 404.94 404.56 404.78 0.0K
13:35 404.69 404.77 404.61 404.61 0.0K
13:36 404.64 404.64 404.51 404.51 0.0K
13:37 404.39 404.39 404.28 404.34 0.0K
13:38 404.37 404.38 404.36 404.36 0.0K
13:39 404.36 404.36 404.30 404.30 0.0K
13:40 404.29 404.39 404.29 404.39 0.0K
13:41 404.42 404.42 404.36 404.37 0.0K
13:42 404.46 404.46 404.31 404.33 0.0K
13:43 404.34 404.34 404.28 404.29 0.0K
13:44 404.32 404.48 404.32 404.48 0.0K
13:45 404.44 404.47 404.33 404.47 0.0K
13:46 404.46 404.46 404.42 404.46 0.0K
13:47 404.54 404.64 404.43 404.54 0.0K
13:48 404.31 404.50 404.31 404.50 0.0K
13:49 404.38 404.48 404.38 404.42 0.0K
13:50 404.47 404.47 404.21 404.25 0.0K
13:51 404.39 404.46 404.39 404.46 0.0K
13:52 404.54 404.72 404.47 404.71 0.0K
13:53 404.64 404.64 404.41 404.43 0.0K
13:54 404.36 404.42 404.36 404.41 0.0K
13:55 404.40 404.50 404.40 404.50 0.0K
13:56 404.51 404.56 404.42 404.42 0.0K
13:57 404.37 404.45 404.37 404.43 0.0K
13:58 404.60 404.65 404.60 404.65 0.0K
13:59 404.65 404.65 404.63 404.65 0.0K
14:00 404.49 404.59 404.49 404.59 0.0K
14:01 404.46 404.59 404.46 404.48 0.0K
14:02 404.31 404.31 404.02 404.02 0.0K
14:03 404.02 404.13 404.02 404.13 0.0K
14:04 404.17 404.22 404.13 404.22 0.0K
14:05 404.26 404.41 404.26 404.41 0.0K
14:06 404.45 404.56 404.40 404.51 0.0K
14:07 404.55 404.76 404.54 404.76 0.0K
14:08 404.72 404.72 404.65 404.71 0.0K
14:09 404.72 404.75 404.65 404.65 0.0K
14:10 404.65 405.03 404.65 405.03 0.0K
14:11 405.07 405.07 404.97 404.97 0.0K
14:12 404.98 404.98 404.86 404.92 0.0K
14:13 404.93 404.98 404.84 404.95 0.0K
14:14 404.95 404.99 404.94 404.99 0.0K
14:15 404.98 404.98 404.81 404.91 0.0K
14:16 404.91 405.21 404.91 405.21 0.0K
14:17 405.14 405.26 405.07 405.07 0.0K
14:18 404.91 404.92 404.80 404.92 0.0K
14:19 404.90 404.90 404.77 404.77 0.0K
14:20 404.73 404.80 404.73 404.80 0.0K
14:21 404.67 404.68 404.61 404.68 0.0K
14:22 404.64 404.72 404.63 404.72 0.0K
14:23 404.60 404.60 404.45 404.45 0.0K
14:24 404.49 404.70 404.49 404.62 0.0K
14:25 404.65 404.83 404.65 404.83 0.0K
14:26 404.69 404.69 404.40 404.40 0.0K
14:27 404.39 404.45 404.33 404.33 0.0K
14:28 404.38 404.38 404.27 404.34 0.0K
14:29 404.37 404.37 404.24 404.31 0.0K
14:30 404.25 404.25 403.88 403.88 0.0K
14:31 403.76 403.76 403.54 403.54 0.0K
14:32 403.15 403.15 402.65 402.65 0.0K
14:33 402.37 402.43 402.06 402.06 0.0K
14:34 401.92 401.92 401.40 401.45 0.0K
14:35 401.61 401.64 401.50 401.58 0.0K
14:36 401.44 401.56 401.37 401.56 0.0K
14:37 401.48 401.48 401.36 401.36 0.0K
14:38 401.37 401.37 401.10 401.18 0.0K
14:39 401.35 401.35 401.14 401.18 0.0K
14:40 401.36 401.54 401.36 401.45 0.0K
14:41 401.54 401.71 401.54 401.58 0.0K
14:42 401.40 401.40 401.07 401.07 0.0K
14:43 401.10 401.30 401.10 401.20 0.0K
14:44 401.35 401.48 401.31 401.46 0.0K
14:45 401.42 401.60 401.42 401.56 0.0K
14:46 401.33 401.48 401.31 401.31 0.0K
14:47 401.19 401.19 401.07 401.07 0.0K
14:48 401.11 401.11 401.08 401.08 0.0K
14:49 401.00 401.00 400.81 400.81 0.0K
14:50 400.91 401.17 400.91 401.06 0.0K
14:51 401.13 401.13 401.09 401.12 0.0K
14:52 401.15 401.40 401.15 401.40 0.0K
14:53 401.38 401.40 401.33 401.33 0.0K
14:54 401.34 401.34 401.05 401.30 0.0K
14:55 401.16 401.30 401.16 401.30 0.0K
14:56 401.17 401.26 401.11 401.22 0.0K
14:57 401.33 401.40 401.28 401.40 0.0K
14:58 401.34 401.35 401.25 401.35 0.0K
14:59 401.22 401.30 401.01 401.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし