S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
485.19
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 406.36 406.89 406.31 406.31 0.0K
08:31 407.07 407.66 407.07 407.66 0.0K
08:32 407.34 407.48 407.34 407.44 0.0K
08:33 407.80 407.80 407.27 407.55 0.0K
08:34 407.48 407.48 407.26 407.31 0.0K
08:35 407.47 408.46 407.47 408.46 0.0K
08:36 408.30 408.30 407.98 407.98 0.0K
08:37 408.04 408.76 408.04 408.76 0.0K
08:38 408.70 408.87 408.70 408.87 0.0K
08:39 408.98 409.10 408.80 409.10 0.0K
08:40 408.91 409.08 408.91 409.08 0.0K
08:41 408.46 408.58 408.42 408.58 0.0K
08:42 408.31 408.90 408.31 408.46 0.0K
08:43 408.68 408.85 408.58 408.85 0.0K
08:44 408.92 408.92 408.13 408.13 0.0K
08:45 408.46 408.46 408.39 408.39 0.0K
08:46 408.37 408.54 408.20 408.33 0.0K
08:47 408.36 408.36 407.73 407.73 0.0K
08:48 407.62 408.11 407.62 408.11 0.0K
08:49 408.12 408.12 407.92 407.98 0.0K
08:50 408.38 408.62 408.38 408.50 0.0K
08:51 408.46 408.46 408.07 408.07 0.0K
08:52 408.18 408.18 408.04 408.04 0.0K
08:53 407.99 407.99 407.89 407.89 0.0K
08:54 407.90 408.14 407.90 408.03 0.0K
08:55 407.99 407.99 407.83 407.83 0.0K
08:56 407.68 407.68 407.40 407.63 0.0K
08:57 407.77 408.00 407.77 408.00 0.0K
08:58 408.12 408.23 408.11 408.23 0.0K
08:59 408.27 408.27 408.01 408.09 0.0K
09:00 408.55 408.55 408.42 408.42 0.0K
09:01 408.12 408.15 407.67 407.77 0.0K
09:02 407.70 408.24 407.70 408.24 0.0K
09:03 408.24 408.43 408.21 408.21 0.0K
09:04 408.15 408.22 408.12 408.13 0.0K
09:05 407.89 408.21 407.89 408.21 0.0K
09:06 408.24 408.29 407.91 407.91 0.0K
09:07 408.15 408.22 408.15 408.22 0.0K
09:08 408.25 408.25 408.06 408.08 0.0K
09:09 407.95 408.06 407.94 407.94 0.0K
09:10 408.05 408.18 408.04 408.18 0.0K
09:11 408.18 408.22 408.18 408.22 0.0K
09:12 408.27 408.31 408.19 408.31 0.0K
09:13 408.23 408.49 408.23 408.49 0.0K
09:14 408.47 408.50 408.34 408.50 0.0K
09:15 408.65 408.92 408.59 408.92 0.0K
09:16 409.03 409.05 408.90 409.05 0.0K
09:17 409.04 409.25 409.04 409.17 0.0K
09:18 409.50 409.50 409.20 409.20 0.0K
09:19 408.96 409.17 408.96 409.06 0.0K
09:20 409.14 409.14 408.98 409.01 0.0K
09:21 409.08 409.18 409.06 409.07 0.0K
09:22 408.91 408.91 408.39 408.39 0.0K
09:23 408.67 408.84 408.67 408.70 0.0K
09:24 408.52 408.74 408.52 408.74 0.0K
09:25 408.70 408.70 408.59 408.59 0.0K
09:26 408.46 408.64 408.41 408.64 0.0K
09:27 408.66 408.66 408.54 408.54 0.0K
09:28 408.53 408.53 408.35 408.35 0.0K
09:29 408.30 408.61 408.30 408.61 0.0K
09:30 408.64 408.74 408.58 408.60 0.0K
09:31 408.59 408.73 408.23 408.23 0.0K
09:32 408.40 408.40 408.27 408.28 0.0K
09:33 408.53 408.68 408.53 408.68 0.0K
09:34 408.67 409.07 408.55 409.05 0.0K
09:35 409.10 409.10 408.79 408.79 0.0K
09:36 408.73 408.84 408.73 408.84 0.0K
09:37 408.95 409.02 408.77 408.77 0.0K
09:38 408.68 408.80 408.64 408.70 0.0K
09:39 408.36 408.49 408.34 408.49 0.0K
09:40 408.44 408.61 408.44 408.50 0.0K
09:41 408.54 408.77 408.54 408.62 0.0K
09:42 408.58 408.66 408.58 408.65 0.0K
09:43 408.77 408.77 408.68 408.68 0.0K
09:44 408.67 408.73 408.60 408.65 0.0K
09:45 408.72 408.98 408.69 408.75 0.0K
09:46 408.86 409.06 408.86 409.04 0.0K
09:47 409.17 409.17 409.11 409.15 0.0K
09:48 409.05 409.20 409.05 409.20 0.0K
09:49 409.26 409.49 409.26 409.39 0.0K
09:50 409.15 409.15 408.84 408.84 0.0K
09:51 408.76 408.82 408.72 408.78 0.0K
09:52 408.77 408.88 408.68 408.88 0.0K
09:53 408.71 408.79 408.51 408.51 0.0K
09:54 408.71 408.82 408.71 408.79 0.0K
09:55 408.80 408.91 408.80 408.83 0.0K
09:56 408.80 408.80 408.67 408.69 0.0K
09:57 408.76 408.80 408.52 408.52 0.0K
09:58 408.45 408.45 408.35 408.45 0.0K
09:59 408.44 408.48 408.30 408.30 0.0K
10:00 408.45 408.55 408.27 408.55 0.0K
10:01 408.57 408.57 407.88 408.04 0.0K
10:02 407.99 408.37 407.99 408.37 0.0K
10:03 408.24 408.45 408.24 408.45 0.0K
10:04 408.47 408.72 408.47 408.72 0.0K
10:05 408.58 408.73 408.58 408.60 0.0K
10:06 408.58 408.67 408.52 408.67 0.0K
10:07 408.70 408.72 408.63 408.72 0.0K
10:08 408.69 408.86 408.69 408.86 0.0K
10:09 408.89 409.10 408.89 409.10 0.0K
10:10 409.03 409.03 408.66 408.66 0.0K
10:11 408.74 408.93 408.74 408.93 0.0K
10:12 408.89 408.89 408.59 408.76 0.0K
10:13 408.84 408.91 408.78 408.91 0.0K
10:14 408.83 408.83 408.76 408.78 0.0K
10:15 408.72 408.75 408.49 408.49 0.0K
10:16 408.52 408.59 408.44 408.44 0.0K
10:17 408.50 408.68 408.50 408.68 0.0K
10:18 408.63 408.63 408.49 408.49 0.0K
10:19 408.69 408.78 408.50 408.78 0.0K
10:20 408.72 408.72 408.24 408.32 0.0K
10:21 408.30 408.51 408.30 408.35 0.0K
10:22 408.41 408.58 408.41 408.58 0.0K
10:23 408.71 408.71 408.20 408.20 0.0K
10:24 408.24 408.26 408.07 408.23 0.0K
10:25 408.21 408.41 408.21 408.41 0.0K
10:26 408.48 408.48 408.23 408.23 0.0K
10:27 408.32 408.37 408.29 408.37 0.0K
10:28 408.30 408.30 408.10 408.10 0.0K
10:29 408.09 408.11 407.87 408.11 0.0K
10:30 408.00 408.34 408.00 408.32 0.0K
10:31 408.00 408.13 407.96 408.13 0.0K
10:32 408.06 408.06 407.89 407.89 0.0K
10:33 407.91 408.06 407.91 408.06 0.0K
10:34 408.14 408.14 407.98 407.98 0.0K
10:35 408.12 408.14 408.11 408.11 0.0K
10:36 408.14 408.18 408.14 408.18 0.0K
10:37 408.33 408.44 408.30 408.44 0.0K
10:38 408.28 408.28 408.10 408.10 0.0K
10:39 408.16 408.22 408.13 408.20 0.0K
10:40 408.30 408.30 408.15 408.15 0.0K
10:41 408.04 408.13 407.99 408.04 0.0K
10:42 408.25 408.35 408.22 408.35 0.0K
10:43 408.38 408.38 408.23 408.23 0.0K
10:44 408.29 408.56 408.29 408.56 0.0K
10:45 408.58 408.74 408.58 408.74 0.0K
10:46 408.88 408.88 408.67 408.81 0.0K
10:47 408.77 408.87 408.71 408.87 0.0K
10:48 408.95 408.95 408.88 408.88 0.0K
10:49 408.87 408.92 408.79 408.79 0.0K
10:50 408.74 408.75 408.60 408.67 0.0K
10:51 408.46 408.46 408.18 408.18 0.0K
10:52 408.31 408.53 408.31 408.53 0.0K
10:53 408.47 408.47 408.32 408.32 0.0K
10:54 408.35 408.47 408.35 408.39 0.0K
10:55 408.35 408.35 408.05 408.07 0.0K
10:56 408.07 408.07 407.79 407.79 0.0K
10:57 407.79 407.79 407.55 407.61 0.0K
10:58 407.72 407.82 407.72 407.81 0.0K
10:59 407.85 408.05 407.85 408.05 0.0K
11:00 408.15 408.24 408.13 408.15 0.0K
11:01 408.25 408.34 408.14 408.34 0.0K
11:02 408.15 408.18 408.05 408.18 0.0K
11:03 408.24 408.24 408.06 408.12 0.0K
11:04 408.17 408.18 408.05 408.05 0.0K
11:05 408.22 408.22 408.16 408.20 0.0K
11:06 408.31 408.39 408.31 408.36 0.0K
11:07 408.18 408.18 408.14 408.17 0.0K
11:08 408.22 408.35 408.22 408.24 0.0K
11:09 408.28 408.28 408.17 408.17 0.0K
11:10 408.15 408.52 408.15 408.52 0.0K
11:11 408.48 408.56 408.48 408.50 0.0K
11:12 408.43 408.43 407.94 407.94 0.0K
11:13 407.95 407.95 407.71 407.89 0.0K
11:14 407.96 408.29 407.96 408.29 0.0K
11:15 408.35 408.42 408.30 408.30 0.0K
11:16 408.22 408.32 408.20 408.22 0.0K
11:17 408.13 408.23 408.13 408.23 0.0K
11:18 408.16 408.16 408.12 408.13 0.0K
11:19 408.08 408.08 408.01 408.03 0.0K
11:20 408.14 408.30 408.09 408.09 0.0K
11:21 408.32 408.34 408.23 408.23 0.0K
11:22 408.31 408.31 408.06 408.18 0.0K
11:23 408.18 408.55 408.18 408.55 0.0K
11:24 408.51 408.66 408.51 408.64 0.0K
11:25 408.36 408.40 408.25 408.26 0.0K
11:26 408.21 408.21 408.09 408.10 0.0K
11:27 408.05 408.05 407.85 407.85 0.0K
11:28 407.77 407.86 407.77 407.86 0.0K
11:29 407.75 407.83 407.67 407.83 0.0K
11:30 407.85 407.85 407.60 407.60 0.0K
11:31 407.42 407.70 407.42 407.70 0.0K
11:32 407.74 407.74 407.55 407.58 0.0K
11:33 407.66 407.74 407.66 407.74 0.0K
11:34 407.91 407.91 407.78 407.80 0.0K
11:35 407.87 408.22 407.87 408.20 0.0K
11:36 408.27 408.31 408.23 408.23 0.0K
11:37 408.15 408.20 408.03 408.06 0.0K
11:38 408.03 408.03 408.00 408.03 0.0K
11:39 408.02 408.04 407.82 407.82 0.0K
11:40 407.85 407.87 407.80 407.87 0.0K
11:41 407.83 407.83 407.78 407.78 0.0K
11:42 407.74 407.77 407.74 407.77 0.0K
11:43 407.70 407.70 407.64 407.68 0.0K
11:44 407.64 407.66 407.62 407.66 0.0K
11:45 407.72 407.74 407.63 407.63 0.0K
11:46 407.76 407.77 407.69 407.77 0.0K
11:47 407.82 407.86 407.82 407.86 0.0K
11:48 407.90 407.90 407.84 407.87 0.0K
11:49 408.01 408.18 408.01 408.18 0.0K
11:50 408.08 408.12 407.93 407.93 0.0K
11:51 407.95 407.98 407.87 407.98 0.0K
11:52 407.94 407.98 407.87 407.87 0.0K
11:53 407.97 407.97 407.88 407.88 0.0K
11:54 407.82 407.82 407.57 407.57 0.0K
11:55 407.60 407.63 407.55 407.55 0.0K
11:56 407.66 407.70 407.60 407.60 0.0K
11:57 407.60 407.79 407.60 407.79 0.0K
11:58 407.75 407.81 407.60 407.60 0.0K
11:59 407.67 407.69 407.60 407.64 0.0K
12:00 407.52 407.57 407.49 407.57 0.0K
12:01 407.41 407.41 407.28 407.31 0.0K
12:02 407.35 407.35 407.17 407.19 0.0K
12:03 407.07 407.07 406.60 406.60 0.0K
12:04 406.64 406.74 406.64 406.69 0.0K
12:05 406.53 406.58 406.42 406.42 0.0K
12:06 406.54 406.54 406.28 406.50 0.0K
12:07 406.56 406.59 406.54 406.56 0.0K
12:08 406.51 406.66 406.31 406.31 0.0K
12:09 406.24 406.33 406.23 406.33 0.0K
12:10 406.45 406.50 406.29 406.34 0.0K
12:11 406.37 406.40 406.36 406.38 0.0K
12:12 406.46 406.51 406.38 406.47 0.0K
12:13 406.44 406.44 406.35 406.40 0.0K
12:14 406.54 406.54 406.31 406.45 0.0K
12:15 406.53 406.70 406.53 406.70 0.0K
12:16 406.86 406.89 406.68 406.75 0.0K
12:17 406.70 406.70 406.40 406.40 0.0K
12:18 406.08 406.18 406.08 406.18 0.0K
12:19 406.19 406.40 406.19 406.40 0.0K
12:20 406.36 406.43 406.15 406.35 0.0K
12:21 406.25 406.25 406.15 406.17 0.0K
12:22 406.13 406.13 406.00 406.02 0.0K
12:23 406.11 406.21 406.11 406.21 0.0K
12:24 406.22 406.25 406.09 406.16 0.0K
12:25 406.11 406.18 406.11 406.17 0.0K
12:26 406.11 406.12 406.08 406.12 0.0K
12:27 406.07 406.19 406.07 406.19 0.0K
12:28 406.27 406.35 406.26 406.33 0.0K
12:29 406.27 406.28 406.26 406.28 0.0K
12:30 406.21 406.27 406.21 406.27 0.0K
12:31 406.14 406.20 406.06 406.20 0.0K
12:32 406.19 406.26 406.19 406.19 0.0K
12:33 406.22 406.46 406.22 406.46 0.0K
12:34 406.33 406.33 406.25 406.26 0.0K
12:35 406.18 406.49 406.18 406.49 0.0K
12:36 406.43 406.43 406.24 406.29 0.0K
12:37 406.36 406.57 406.33 406.57 0.0K
12:38 406.39 406.54 406.39 406.39 0.0K
12:39 406.24 406.24 405.99 405.99 0.0K
12:40 406.14 406.15 406.01 406.01 0.0K
12:41 406.12 406.12 406.05 406.05 0.0K
12:42 405.97 406.22 405.97 406.22 0.0K
12:43 406.33 406.38 406.30 406.38 0.0K
12:44 406.40 406.40 406.09 406.09 0.0K
12:45 406.17 406.29 406.17 406.29 0.0K
12:46 406.25 406.53 406.25 406.32 0.0K
12:47 406.39 406.54 406.39 406.54 0.0K
12:48 406.60 406.60 406.41 406.52 0.0K
12:49 406.55 406.55 406.48 406.48 0.0K
12:50 406.49 406.61 406.47 406.61 0.0K
12:51 406.68 406.69 406.64 406.69 0.0K
12:52 406.71 406.71 406.65 406.67 0.0K
12:53 406.66 406.70 406.51 406.59 0.0K
12:54 406.58 406.61 406.55 406.61 0.0K
12:55 406.40 406.61 406.40 406.42 0.0K
12:56 406.38 406.53 406.38 406.53 0.0K
12:57 406.53 406.53 406.42 406.42 0.0K
12:58 406.50 406.54 406.50 406.53 0.0K
12:59 406.57 406.57 406.40 406.40 0.0K
13:00 406.35 406.57 406.35 406.48 0.0K
13:01 406.49 406.49 406.37 406.42 0.0K
13:02 406.65 406.75 406.57 406.69 0.0K
13:03 406.56 406.56 406.30 406.36 0.0K
13:04 406.41 406.53 406.41 406.50 0.0K
13:05 406.45 406.48 406.37 406.48 0.0K
13:06 406.30 406.34 406.30 406.30 0.0K
13:07 406.24 406.24 406.12 406.12 0.0K
13:08 406.09 406.13 406.08 406.13 0.0K
13:09 406.09 406.09 405.77 405.77 0.0K
13:10 406.04 406.06 405.95 405.95 0.0K
13:11 405.97 405.99 405.91 405.91 0.0K
13:12 406.02 406.18 406.02 406.18 0.0K
13:13 406.17 406.24 406.12 406.18 0.0K
13:14 406.29 406.29 405.98 405.98 0.0K
13:15 406.11 406.11 405.98 405.98 0.0K
13:16 405.97 405.97 405.79 405.80 0.0K
13:17 405.70 405.70 405.62 405.62 0.0K
13:18 405.68 405.71 405.63 405.71 0.0K
13:19 405.69 405.74 405.68 405.74 0.0K
13:20 405.77 405.91 405.76 405.76 0.0K
13:21 405.65 405.82 405.65 405.82 0.0K
13:22 405.99 406.08 405.90 406.08 0.0K
13:23 405.95 406.17 405.95 406.04 0.0K
13:24 406.18 406.18 405.99 406.03 0.0K
13:25 406.16 406.19 406.07 406.19 0.0K
13:26 406.29 406.36 406.26 406.26 0.0K
13:27 406.41 406.49 406.39 406.48 0.0K
13:28 406.59 406.59 406.49 406.54 0.0K
13:29 406.61 406.61 406.53 406.57 0.0K
13:30 406.60 406.60 406.37 406.39 0.0K
13:31 406.34 406.35 406.34 406.34 0.0K
13:32 406.27 406.41 406.27 406.41 0.0K
13:33 406.37 406.37 406.20 406.26 0.0K
13:34 406.30 406.38 406.26 406.38 0.0K
13:35 406.41 406.41 406.32 406.36 0.0K
13:36 406.24 406.26 406.20 406.26 0.0K
13:37 406.30 406.32 406.27 406.32 0.0K
13:38 406.28 406.28 406.25 406.25 0.0K
13:39 406.32 406.32 406.14 406.14 0.0K
13:40 406.19 406.19 406.00 406.00 0.0K
13:41 406.03 406.19 406.03 406.14 0.0K
13:42 406.07 406.40 406.07 406.40 0.0K
13:43 406.32 406.32 406.23 406.25 0.0K
13:44 406.21 406.29 406.21 406.28 0.0K
13:45 406.29 406.31 406.23 406.23 0.0K
13:46 406.27 406.43 406.27 406.43 0.0K
13:47 406.30 406.55 406.30 406.55 0.0K
13:48 406.47 406.55 406.47 406.48 0.0K
13:49 406.55 406.55 406.44 406.50 0.0K
13:50 406.53 406.53 406.43 406.49 0.0K
13:51 406.51 406.53 406.44 406.44 0.0K
13:52 406.44 406.44 406.19 406.19 0.0K
13:53 406.25 406.25 406.17 406.19 0.0K
13:54 406.18 406.29 406.18 406.29 0.0K
13:55 406.34 406.39 406.34 406.38 0.0K
13:56 406.30 406.31 406.11 406.11 0.0K
13:57 406.10 406.20 406.05 406.05 0.0K
13:58 406.06 406.16 406.06 406.16 0.0K
13:59 406.28 406.45 406.25 406.40 0.0K
14:00 406.37 406.40 406.35 406.35 0.0K
14:01 406.25 406.26 406.23 406.25 0.0K
14:02 406.19 406.19 406.12 406.16 0.0K
14:03 406.11 406.28 406.11 406.27 0.0K
14:04 406.32 406.45 406.28 406.45 0.0K
14:05 406.46 406.46 406.30 406.30 0.0K
14:06 406.38 406.45 406.34 406.45 0.0K
14:07 406.52 406.52 406.39 406.39 0.0K
14:08 406.41 406.41 406.35 406.35 0.0K
14:09 406.28 406.28 406.08 406.25 0.0K
14:10 406.23 406.27 406.13 406.13 0.0K
14:11 406.19 406.19 405.96 405.96 0.0K
14:12 406.05 406.21 406.05 406.21 0.0K
14:13 406.19 406.21 406.04 406.04 0.0K
14:14 406.08 406.08 405.92 405.99 0.0K
14:15 406.02 406.22 406.02 406.22 0.0K
14:16 406.19 406.30 406.19 406.26 0.0K
14:17 406.16 406.32 406.16 406.19 0.0K
14:18 406.22 406.23 405.88 405.88 0.0K
14:19 406.19 406.22 406.03 406.03 0.0K
14:20 405.86 406.10 405.86 406.10 0.0K
14:21 406.02 406.22 406.02 406.22 0.0K
14:22 406.16 406.17 406.14 406.17 0.0K
14:23 406.05 406.36 406.05 406.36 0.0K
14:24 406.35 406.35 406.24 406.25 0.0K
14:25 406.20 406.20 405.97 406.05 0.0K
14:26 406.22 406.38 406.22 406.38 0.0K
14:27 406.33 406.48 406.33 406.48 0.0K
14:28 406.46 406.46 406.40 406.46 0.0K
14:29 406.45 406.46 406.25 406.25 0.0K
14:30 406.19 406.19 406.00 406.00 0.0K
14:31 406.04 406.12 406.04 406.10 0.0K
14:32 406.08 406.08 405.90 405.90 0.0K
14:33 405.86 405.87 405.78 405.87 0.0K
14:34 405.84 405.85 405.76 405.85 0.0K
14:35 405.73 405.73 405.66 405.69 0.0K
14:36 405.62 405.75 405.62 405.75 0.0K
14:37 405.74 405.74 405.68 405.72 0.0K
14:38 405.59 405.91 405.59 405.89 0.0K
14:39 405.96 405.96 405.89 405.89 0.0K
14:40 405.76 406.09 405.76 406.09 0.0K
14:41 405.92 406.07 405.92 406.07 0.0K
14:42 406.06 406.06 405.81 405.91 0.0K
14:43 405.91 405.91 405.57 405.57 0.0K
14:44 405.63 405.68 405.55 405.68 0.0K
14:45 405.69 405.75 405.58 405.58 0.0K
14:46 405.59 405.60 405.54 405.59 0.0K
14:47 405.66 405.66 405.44 405.44 0.0K
14:48 405.33 405.51 405.33 405.45 0.0K
14:49 405.53 405.53 405.42 405.42 0.0K
14:50 405.40 405.40 405.26 405.26 0.0K
14:51 405.31 405.31 405.22 405.27 0.0K
14:52 405.29 405.29 405.08 405.08 0.0K
14:53 405.13 405.22 405.09 405.22 0.0K
14:54 405.25 405.30 405.21 405.30 0.0K
14:55 405.24 405.24 405.01 405.01 0.0K
14:56 405.11 405.23 405.11 405.23 0.0K
14:57 405.34 405.34 405.20 405.28 0.0K
14:58 405.25 405.35 405.25 405.35 0.0K
14:59 405.51 405.85 405.36 405.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし