S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
375.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 358.10 358.10 357.40 357.40 0.0K
08:31 357.22 357.22 356.97 356.97 0.0K
08:32 356.91 356.98 356.82 356.89 0.0K
08:33 356.68 356.78 356.68 356.75 0.0K
08:34 356.61 356.61 356.50 356.57 0.0K
08:35 356.37 356.66 356.37 356.55 0.0K
08:36 356.56 356.60 356.56 356.56 0.0K
08:37 356.69 356.69 356.49 356.55 0.0K
08:38 356.54 356.58 356.49 356.49 0.0K
08:39 356.47 356.48 356.42 356.48 0.0K
08:40 356.53 356.81 356.53 356.81 0.0K
08:41 356.80 356.95 356.80 356.86 0.0K
08:42 356.78 356.78 356.70 356.72 0.0K
08:43 356.64 356.67 356.51 356.51 0.0K
08:44 356.65 356.85 356.65 356.85 0.0K
08:45 356.91 356.91 356.83 356.89 0.0K
08:46 356.93 356.93 356.73 356.73 0.0K
08:47 356.71 356.83 356.63 356.83 0.0K
08:48 356.83 356.95 356.83 356.94 0.0K
08:49 356.89 356.96 356.79 356.96 0.0K
08:50 357.02 357.02 356.80 356.80 0.0K
08:51 356.79 357.14 356.79 357.14 0.0K
08:52 357.02 357.02 356.96 356.99 0.0K
08:53 357.02 357.11 357.02 357.03 0.0K
08:54 357.01 357.01 356.86 356.86 0.0K
08:55 356.69 356.76 356.69 356.75 0.0K
08:56 356.76 356.76 356.66 356.76 0.0K
08:57 356.78 356.91 356.78 356.87 0.0K
08:58 356.94 357.08 356.94 357.08 0.0K
08:59 356.90 356.96 356.90 356.95 0.0K
09:00 357.14 357.14 357.01 357.07 0.0K
09:01 356.92 357.10 356.92 357.10 0.0K
09:02 356.83 356.90 356.83 356.90 0.0K
09:03 356.73 356.90 356.73 356.90 0.0K
09:04 356.89 356.95 356.84 356.84 0.0K
09:05 356.81 356.86 356.64 356.64 0.0K
09:06 356.75 356.86 356.38 356.38 0.0K
09:07 355.95 356.25 355.95 356.05 0.0K
09:08 356.19 356.34 356.17 356.34 0.0K
09:09 356.32 356.43 356.32 356.43 0.0K
09:10 356.41 356.53 356.41 356.51 0.0K
09:11 356.52 356.52 356.36 356.36 0.0K
09:12 356.25 356.34 356.25 356.34 0.0K
09:13 356.37 356.42 356.30 356.30 0.0K
09:14 356.46 356.46 356.38 356.38 0.0K
09:15 356.28 356.41 356.28 356.38 0.0K
09:16 356.29 356.46 356.29 356.46 0.0K
09:17 356.43 356.51 356.40 356.51 0.0K
09:18 356.45 356.45 356.31 356.35 0.0K
09:19 356.43 356.43 356.28 356.28 0.0K
09:20 356.25 356.25 356.18 356.18 0.0K
09:21 356.37 356.39 356.32 356.39 0.0K
09:22 356.31 356.42 356.31 356.42 0.0K
09:23 356.41 356.49 356.41 356.45 0.0K
09:24 356.39 356.48 356.37 356.44 0.0K
09:25 356.42 356.42 356.03 356.18 0.0K
09:26 356.23 356.23 356.10 356.13 0.0K
09:27 356.18 356.21 356.07 356.07 0.0K
09:28 356.08 356.08 355.93 355.93 0.0K
09:29 355.91 355.99 355.91 355.97 0.0K
09:30 356.02 356.34 356.02 356.34 0.0K
09:31 356.37 356.49 356.33 356.49 0.0K
09:32 356.57 356.58 356.49 356.49 0.0K
09:33 356.54 356.54 356.28 356.28 0.0K
09:34 356.32 356.58 356.32 356.58 0.0K
09:35 356.50 356.70 356.50 356.70 0.0K
09:36 356.77 356.90 356.77 356.83 0.0K
09:37 356.94 356.98 356.93 356.97 0.0K
09:38 356.96 357.07 356.96 356.99 0.0K
09:39 356.98 357.11 356.92 357.11 0.0K
09:40 357.05 357.06 357.01 357.06 0.0K
09:41 357.08 357.08 357.00 357.07 0.0K
09:42 357.07 357.11 357.07 357.07 0.0K
09:43 357.11 357.19 357.08 357.08 0.0K
09:44 356.99 356.99 356.94 356.94 0.0K
09:45 357.07 357.07 356.94 356.96 0.0K
09:46 356.89 356.91 356.81 356.81 0.0K
09:47 356.73 356.75 356.61 356.75 0.0K
09:48 356.71 356.71 356.55 356.55 0.0K
09:49 356.46 356.46 356.39 356.39 0.0K
09:50 356.42 356.43 356.37 356.37 0.0K
09:51 356.28 356.41 356.28 356.33 0.0K
09:52 356.34 356.34 356.29 356.31 0.0K
09:53 356.39 356.48 356.39 356.48 0.0K
09:54 356.51 356.52 356.46 356.52 0.0K
09:55 356.65 356.65 356.53 356.53 0.0K
09:56 356.49 356.60 356.49 356.60 0.0K
09:57 356.62 356.70 356.51 356.70 0.0K
09:58 356.70 356.70 356.62 356.63 0.0K
09:59 356.58 356.65 356.58 356.60 0.0K
10:00 356.64 356.67 356.54 356.66 0.0K
10:01 356.65 356.75 356.65 356.73 0.0K
10:02 356.65 356.73 356.65 356.73 0.0K
10:03 356.66 356.68 356.60 356.60 0.0K
10:04 356.55 356.61 356.52 356.61 0.0K
10:05 356.66 356.66 356.52 356.55 0.0K
10:06 356.46 356.46 356.30 356.31 0.0K
10:07 356.34 356.34 356.03 356.03 0.0K
10:08 356.08 356.53 356.08 356.53 0.0K
10:09 356.51 356.52 356.44 356.49 0.0K
10:10 356.59 356.67 356.59 356.67 0.0K
10:11 356.67 356.67 356.51 356.51 0.0K
10:12 356.54 356.56 356.54 356.54 0.0K
10:13 356.57 356.57 356.43 356.47 0.0K
10:14 356.49 356.62 356.47 356.47 0.0K
10:15 356.49 356.51 356.43 356.46 0.0K
10:16 356.55 356.55 356.49 356.52 0.0K
10:17 356.44 356.44 356.35 356.40 0.0K
10:18 356.43 356.43 356.33 356.33 0.0K
10:19 356.43 356.43 356.36 356.41 0.0K
10:20 356.44 356.64 356.44 356.49 0.0K
10:21 356.45 356.45 356.26 356.34 0.0K
10:22 356.40 356.40 356.21 356.21 0.0K
10:23 356.17 356.18 356.03 356.03 0.0K
10:24 356.08 356.08 355.94 356.00 0.0K
10:25 356.03 356.07 356.02 356.02 0.0K
10:26 355.98 356.02 355.91 356.02 0.0K
10:27 356.01 356.01 355.94 355.97 0.0K
10:28 355.98 355.98 355.81 355.81 0.0K
10:29 355.79 355.80 355.79 355.80 0.0K
10:30 355.72 355.78 355.68 355.68 0.0K
10:31 355.62 355.65 355.62 355.65 0.0K
10:32 355.72 355.73 355.67 355.67 0.0K
10:33 355.77 355.95 355.74 355.95 0.0K
10:34 355.98 356.05 355.98 356.05 0.0K
10:35 356.06 356.07 356.00 356.05 0.0K
10:36 355.98 355.98 355.81 355.90 0.0K
10:37 355.87 355.91 355.85 355.89 0.0K
10:38 355.94 356.03 355.94 356.03 0.0K
10:39 355.99 356.01 355.93 355.93 0.0K
10:40 355.87 355.89 355.82 355.89 0.0K
10:41 355.81 356.00 355.81 356.00 0.0K
10:42 356.02 356.10 356.02 356.04 0.0K
10:43 356.05 356.07 356.00 356.00 0.0K
10:44 355.94 356.03 355.94 356.03 0.0K
10:45 356.11 356.19 356.11 356.19 0.0K
10:46 356.20 356.20 356.12 356.12 0.0K
10:47 356.12 356.16 356.11 356.16 0.0K
10:48 356.16 356.18 356.13 356.18 0.0K
10:49 356.20 356.20 356.11 356.11 0.0K
10:50 356.17 356.19 356.11 356.11 0.0K
10:51 356.17 356.17 355.92 355.92 0.0K
10:52 356.02 356.02 355.98 355.98 0.0K
10:53 355.96 355.96 355.88 355.96 0.0K
10:54 355.90 356.06 355.90 356.06 0.0K
10:55 356.01 356.05 355.97 356.05 0.0K
10:56 356.03 356.04 355.95 355.95 0.0K
10:57 355.99 355.99 355.90 355.90 0.0K
10:58 355.92 355.97 355.92 355.95 0.0K
10:59 355.90 355.94 355.88 355.88 0.0K
11:00 355.90 355.90 355.78 355.78 0.0K
11:01 355.82 355.82 355.68 355.68 0.0K
11:02 355.63 355.72 355.63 355.71 0.0K
11:03 355.66 355.70 355.58 355.70 0.0K
11:04 355.70 355.71 355.65 355.65 0.0K
11:05 355.67 355.73 355.65 355.73 0.0K
11:06 355.77 355.77 355.68 355.68 0.0K
11:07 355.66 355.66 355.58 355.58 0.0K
11:08 355.58 355.67 355.44 355.67 0.0K
11:09 355.66 355.73 355.59 355.73 0.0K
11:10 355.84 355.89 355.81 355.81 0.0K
11:11 355.80 355.83 355.76 355.76 0.0K
11:12 355.60 355.72 355.60 355.72 0.0K
11:13 355.69 355.71 355.61 355.61 0.0K
11:14 355.64 355.67 355.63 355.67 0.0K
11:15 355.73 355.73 355.66 355.67 0.0K
11:16 355.65 355.71 355.65 355.71 0.0K
11:17 355.77 355.83 355.77 355.83 0.0K
11:18 355.82 355.82 355.66 355.66 0.0K
11:19 355.53 355.64 355.53 355.62 0.0K
11:20 355.58 355.71 355.58 355.67 0.0K
11:21 355.66 355.69 355.53 355.69 0.0K
11:22 355.74 355.74 355.68 355.71 0.0K
11:23 355.67 355.68 355.59 355.59 0.0K
11:24 355.63 355.64 355.61 355.63 0.0K
11:25 355.63 355.67 355.63 355.67 0.0K
11:26 355.67 355.71 355.67 355.70 0.0K
11:27 355.67 355.67 355.64 355.64 0.0K
11:28 355.81 355.95 355.81 355.83 0.0K
11:29 355.94 355.94 355.91 355.91 0.0K
11:30 355.96 356.04 355.93 356.04 0.0K
11:31 356.16 356.29 356.16 356.26 0.0K
11:32 356.31 356.36 356.26 356.36 0.0K
11:33 356.31 356.45 356.31 356.45 0.0K
11:34 356.54 356.62 356.47 356.62 0.0K
11:35 356.60 356.60 356.59 356.59 0.0K
11:36 356.54 356.59 356.46 356.46 0.0K
11:37 356.50 356.50 356.44 356.44 0.0K
11:38 356.44 356.49 356.40 356.40 0.0K
11:39 356.37 356.39 356.37 356.38 0.0K
11:40 356.38 356.39 356.36 356.36 0.0K
11:41 356.44 356.44 356.37 356.42 0.0K
11:42 356.37 356.37 356.32 356.32 0.0K
11:43 356.36 356.44 356.35 356.44 0.0K
11:44 356.58 356.59 356.55 356.59 0.0K
11:45 356.57 356.66 356.57 356.66 0.0K
11:46 356.68 356.72 356.68 356.72 0.0K
11:47 356.69 356.69 356.32 356.49 0.0K
11:48 356.39 356.47 356.39 356.44 0.0K
11:49 356.44 356.44 356.35 356.42 0.0K
11:50 356.38 356.38 356.26 356.36 0.0K
11:51 356.35 356.41 356.35 356.41 0.0K
11:52 356.46 356.61 356.46 356.46 0.0K
11:53 356.48 356.55 356.46 356.55 0.0K
11:54 356.62 356.75 356.62 356.75 0.0K
11:55 356.81 356.81 356.76 356.78 0.0K
11:56 356.76 356.78 356.74 356.74 0.0K
11:57 356.81 356.85 356.79 356.85 0.0K
11:58 356.75 356.78 356.59 356.59 0.0K
11:59 356.54 356.54 356.39 356.39 0.0K
12:00 356.45 356.50 356.38 356.38 0.0K
12:01 356.26 356.37 356.26 356.37 0.0K
12:02 356.35 356.37 356.33 356.33 0.0K
12:03 356.33 356.38 356.24 356.25 0.0K
12:04 356.27 356.27 356.21 356.21 0.0K
12:05 356.23 356.26 356.23 356.25 0.0K
12:06 356.22 356.25 356.22 356.25 0.0K
12:07 356.23 356.30 356.23 356.28 0.0K
12:08 356.20 356.24 356.19 356.22 0.0K
12:09 356.16 356.30 356.16 356.23 0.0K
12:10 356.27 356.27 356.10 356.10 0.0K
12:11 356.07 356.14 356.06 356.14 0.0K
12:12 356.16 356.16 356.08 356.08 0.0K
12:13 356.07 356.13 356.07 356.13 0.0K
12:14 356.06 356.10 356.06 356.10 0.0K
12:15 356.09 356.09 355.93 355.93 0.0K
12:16 355.86 355.86 355.76 355.79 0.0K
12:17 355.81 355.82 355.78 355.79 0.0K
12:18 355.78 356.06 355.78 356.06 0.0K
12:19 356.09 356.09 356.00 356.01 0.0K
12:20 355.98 355.98 355.92 355.94 0.0K
12:21 356.00 356.00 355.86 355.86 0.0K
12:22 356.00 356.00 355.88 355.88 0.0K
12:23 355.84 355.87 355.81 355.81 0.0K
12:24 355.76 355.84 355.76 355.83 0.0K
12:25 355.84 355.84 355.75 355.75 0.0K
12:26 355.75 355.85 355.75 355.85 0.0K
12:27 355.85 355.90 355.85 355.86 0.0K
12:28 355.85 355.90 355.83 355.90 0.0K
12:29 355.84 355.84 355.76 355.76 0.0K
12:30 355.75 355.78 355.71 355.78 0.0K
12:31 355.84 355.85 355.76 355.83 0.0K
12:32 355.88 355.88 355.69 355.69 0.0K
12:33 355.76 355.81 355.76 355.80 0.0K
12:34 355.78 355.80 355.74 355.74 0.0K
12:35 355.80 355.83 355.73 355.83 0.0K
12:36 355.86 355.88 355.86 355.87 0.0K
12:37 355.86 355.86 355.64 355.68 0.0K
12:38 355.64 355.69 355.62 355.62 0.0K
12:39 355.68 355.68 355.64 355.64 0.0K
12:40 355.55 355.67 355.55 355.66 0.0K
12:41 355.64 355.64 355.55 355.62 0.0K
12:42 355.66 355.84 355.66 355.80 0.0K
12:43 355.71 355.71 355.66 355.70 0.0K
12:44 355.62 355.93 355.62 355.93 0.0K
12:45 355.91 355.91 355.84 355.89 0.0K
12:46 355.88 355.88 355.69 355.71 0.0K
12:47 355.82 355.88 355.82 355.88 0.0K
12:48 355.89 356.02 355.89 356.02 0.0K
12:49 355.96 355.96 355.85 355.85 0.0K
12:50 355.77 355.77 355.69 355.74 0.0K
12:51 355.76 355.83 355.76 355.83 0.0K
12:52 355.89 355.96 355.89 355.92 0.0K
12:53 356.05 356.24 356.05 356.13 0.0K
12:54 356.19 356.19 356.06 356.06 0.0K
12:55 356.18 356.18 356.11 356.11 0.0K
12:56 356.14 356.16 356.08 356.16 0.0K
12:57 356.04 356.10 356.02 356.02 0.0K
12:58 355.99 355.99 355.97 355.97 0.0K
12:59 355.94 356.01 355.93 356.01 0.0K
13:00 355.99 355.99 355.97 355.97 0.0K
13:01 356.02 356.05 356.02 356.05 0.0K
13:02 356.05 356.05 355.89 355.89 0.0K
13:03 355.88 355.91 355.86 355.86 0.0K
13:04 355.92 355.92 355.67 355.67 0.0K
13:05 355.78 355.80 355.74 355.80 0.0K
13:06 355.82 355.89 355.82 355.89 0.0K
13:07 355.92 355.97 355.92 355.97 0.0K
13:08 355.96 355.99 355.92 355.99 0.0K
13:09 355.94 355.96 355.93 355.96 0.0K
13:10 355.93 355.93 355.91 355.91 0.0K
13:11 355.87 355.90 355.87 355.90 0.0K
13:12 355.93 355.95 355.87 355.89 0.0K
13:13 355.89 355.89 355.83 355.84 0.0K
13:14 355.81 355.96 355.81 355.96 0.0K
13:15 355.90 355.94 355.90 355.93 0.0K
13:16 355.90 355.93 355.89 355.89 0.0K
13:17 355.97 356.03 355.88 355.88 0.0K
13:18 355.88 355.90 355.88 355.88 0.0K
13:19 355.90 356.10 355.90 356.10 0.0K
13:20 356.10 356.16 356.05 356.05 0.0K
13:21 356.02 356.02 355.92 355.94 0.0K
13:22 356.00 356.03 355.96 355.96 0.0K
13:23 356.01 356.02 356.01 356.02 0.0K
13:24 356.05 356.05 355.47 355.69 0.0K
13:25 355.63 355.68 355.63 355.65 0.0K
13:26 355.61 355.84 355.49 355.84 0.0K
13:27 355.73 355.91 355.73 355.91 0.0K
13:28 356.00 356.13 356.00 356.13 0.0K
13:29 356.11 356.11 356.08 356.10 0.0K
13:30 356.07 356.07 356.01 356.02 0.0K
13:31 355.93 356.07 355.93 356.02 0.0K
13:32 355.96 355.99 355.96 355.99 0.0K
13:33 355.97 355.98 355.93 355.93 0.0K
13:34 355.91 355.99 355.91 355.99 0.0K
13:35 355.95 356.11 355.95 356.11 0.0K
13:36 356.15 356.15 356.11 356.13 0.0K
13:37 356.12 356.16 356.10 356.16 0.0K
13:38 356.29 356.37 356.29 356.35 0.0K
13:39 356.37 356.38 356.24 356.24 0.0K
13:40 356.30 356.51 356.30 356.51 0.0K
13:41 356.49 356.49 356.30 356.30 0.0K
13:42 356.25 356.25 356.16 356.16 0.0K
13:43 356.03 356.07 356.01 356.01 0.0K
13:44 356.06 356.11 356.04 356.04 0.0K
13:45 356.05 356.05 356.01 356.02 0.0K
13:46 356.08 356.12 356.07 356.07 0.0K
13:47 356.10 356.15 356.10 356.14 0.0K
13:48 356.15 356.15 356.07 356.07 0.0K
13:49 356.07 356.19 356.07 356.19 0.0K
13:50 356.22 356.22 356.12 356.12 0.0K
13:51 356.08 356.09 356.02 356.05 0.0K
13:52 355.96 356.15 355.96 356.09 0.0K
13:53 356.07 356.11 356.01 356.01 0.0K
13:54 356.09 356.09 355.97 355.97 0.0K
13:55 355.88 355.88 355.78 355.82 0.0K
13:56 355.80 355.85 355.79 355.85 0.0K
13:57 355.85 355.91 355.85 355.91 0.0K
13:58 355.87 355.94 355.87 355.92 0.0K
13:59 355.93 355.93 355.82 355.88 0.0K
14:00 355.87 355.94 355.84 355.94 0.0K
14:01 355.87 356.12 355.87 356.12 0.0K
14:02 356.09 356.12 356.04 356.12 0.0K
14:03 355.91 356.07 355.91 356.01 0.0K
14:04 355.99 355.99 355.90 355.96 0.0K
14:05 355.98 356.25 355.95 356.25 0.0K
14:06 356.14 356.14 355.94 355.98 0.0K
14:07 355.82 356.02 355.82 355.98 0.0K
14:08 356.00 356.03 355.99 356.01 0.0K
14:09 355.92 355.92 355.83 355.83 0.0K
14:10 355.84 355.92 355.84 355.90 0.0K
14:11 355.89 355.89 355.69 355.75 0.0K
14:12 355.74 355.77 355.70 355.77 0.0K
14:13 355.79 355.79 355.76 355.79 0.0K
14:14 355.82 355.82 355.78 355.82 0.0K
14:15 355.81 355.83 355.77 355.83 0.0K
14:16 355.87 355.87 355.78 355.78 0.0K
14:17 355.78 355.87 355.78 355.87 0.0K
14:18 355.78 355.78 355.73 355.73 0.0K
14:19 355.69 355.71 355.65 355.65 0.0K
14:20 355.49 355.50 355.45 355.45 0.0K
14:21 355.49 355.50 355.41 355.48 0.0K
14:22 355.49 355.51 355.41 355.51 0.0K
14:23 355.55 355.56 355.53 355.56 0.0K
14:24 355.81 355.84 355.81 355.81 0.0K
14:25 355.74 355.87 355.74 355.87 0.0K
14:26 356.00 356.00 355.93 355.95 0.0K
14:27 355.93 355.94 355.92 355.92 0.0K
14:28 355.89 355.92 355.86 355.88 0.0K
14:29 355.84 355.95 355.73 355.73 0.0K
14:30 355.92 355.97 355.87 355.87 0.0K
14:31 355.81 355.90 355.81 355.90 0.0K
14:32 355.86 355.86 355.63 355.63 0.0K
14:33 355.62 355.62 355.49 355.52 0.0K
14:34 355.46 355.50 355.46 355.50 0.0K
14:35 355.58 355.58 355.52 355.53 0.0K
14:36 355.57 355.61 355.55 355.61 0.0K
14:37 355.65 355.65 355.57 355.57 0.0K
14:38 355.53 355.62 355.49 355.49 0.0K
14:39 355.46 355.47 355.45 355.46 0.0K
14:40 355.32 355.65 355.32 355.64 0.0K
14:41 355.64 355.66 355.56 355.56 0.0K
14:42 355.57 355.57 355.46 355.57 0.0K
14:43 355.54 355.66 355.54 355.66 0.0K
14:44 355.67 355.79 355.65 355.79 0.0K
14:45 355.67 355.76 355.67 355.73 0.0K
14:46 355.74 355.74 355.69 355.74 0.0K
14:47 355.68 355.68 355.63 355.63 0.0K
14:48 355.56 355.57 355.55 355.57 0.0K
14:49 355.54 355.60 355.54 355.60 0.0K
14:50 355.56 355.69 355.56 355.62 0.0K
14:51 355.57 355.60 355.52 355.52 0.0K
14:52 355.53 355.53 355.49 355.51 0.0K
14:53 355.54 355.60 355.49 355.49 0.0K
14:54 355.50 355.50 355.37 355.37 0.0K
14:55 355.37 355.37 355.35 355.37 0.0K
14:56 355.25 355.42 355.23 355.32 0.0K
14:57 355.36 355.40 355.36 355.39 0.0K
14:58 355.40 355.43 355.34 355.36 0.0K
14:59 355.37 355.37 355.26 355.33 0.0K
15:00 355.28 355.35 355.26 355.35 0.0K
15:01 355.28 355.31 355.28 355.30 0.0K
15:02 355.34 355.43 355.34 355.43 0.0K
15:03 355.37 355.44 355.32 355.36 0.0K
15:04 355.35 355.43 355.35 355.43 0.0K
15:05 355.46 355.48 355.45 355.45 0.0K
15:06 355.43 355.43 355.40 355.40 0.0K
15:07 355.45 355.46 355.45 355.45 0.0K
15:08 355.45 355.52 355.45 355.49 0.0K
15:09 355.52 355.53 355.46 355.46 0.0K
15:10 355.38 355.43 355.38 355.42 0.0K
15:11 355.42 355.42 355.40 355.40 0.0K
15:12 355.42 355.52 355.41 355.52 0.0K
15:13 355.47 355.49 355.47 355.48 0.0K
15:14 355.46 355.48 355.46 355.47 0.0K
15:15 355.39 355.41 355.39 355.39 0.0K
15:16 355.39 355.39 355.39 355.39 0.0K
15:17 355.38 355.48 355.26 355.26 0.0K
15:18 355.33 355.33 355.33 355.33 0.0K
15:19 355.32 355.33 355.32 355.33 0.0K
15:20 355.34 355.34 355.34 355.34 0.0K
15:21 355.40 355.40 355.40 355.40 0.0K
15:22 355.40 355.46 355.40 355.46 0.0K
15:23 355.46 355.46 355.46 355.46 0.0K
15:24 355.46 355.46 355.46 355.46 0.0K
15:25 355.46 355.46 355.46 355.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし