S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 317.21 317.21 316.56 316.96 0.0K
08:31 316.83 316.83 316.51 316.51 0.0K
08:32 316.35 316.35 315.60 315.60 0.0K
08:33 315.53 315.65 315.53 315.61 0.0K
08:34 315.53 315.91 315.53 315.91 0.0K
08:35 315.89 316.05 315.81 315.83 0.0K
08:36 315.84 316.07 315.79 315.94 0.0K
08:37 316.07 316.45 316.07 316.30 0.0K
08:38 316.49 316.49 316.32 316.32 0.0K
08:39 316.11 316.11 315.88 316.05 0.0K
08:40 316.06 316.16 316.06 316.14 0.0K
08:41 316.35 316.40 316.30 316.30 0.0K
08:42 316.14 316.16 316.10 316.10 0.0K
08:43 316.03 316.20 316.01 316.20 0.0K
08:44 316.04 316.28 316.01 316.28 0.0K
08:45 316.24 316.47 316.23 316.47 0.0K
08:46 316.51 316.88 316.51 316.88 0.0K
08:47 316.90 317.28 316.90 317.23 0.0K
08:48 317.06 317.69 317.06 317.52 0.0K
08:49 317.53 317.58 317.46 317.58 0.0K
08:50 317.59 317.74 317.59 317.63 0.0K
08:51 317.49 317.59 317.43 317.59 0.0K
08:52 317.61 317.75 317.61 317.63 0.0K
08:53 317.67 317.67 317.57 317.61 0.0K
08:54 317.74 317.74 317.65 317.65 0.0K
08:55 317.79 317.94 317.79 317.94 0.0K
08:56 317.89 317.89 317.17 317.30 0.0K
08:57 317.22 317.25 316.76 316.76 0.0K
08:58 316.87 316.96 316.79 316.85 0.0K
08:59 316.85 317.17 316.85 317.17 0.0K
09:00 317.25 317.25 317.04 317.04 0.0K
09:01 317.19 317.19 316.91 316.91 0.0K
09:02 316.95 316.97 316.90 316.97 0.0K
09:03 316.95 316.95 316.83 316.83 0.0K
09:04 316.99 316.99 316.73 316.73 0.0K
09:05 316.65 316.65 316.18 316.18 0.0K
09:06 316.28 316.35 315.98 315.98 0.0K
09:07 315.79 315.79 315.65 315.65 0.0K
09:08 315.51 315.51 315.48 315.49 0.0K
09:09 315.44 315.71 315.44 315.71 0.0K
09:10 315.83 316.11 315.80 316.11 0.0K
09:11 316.20 316.46 316.20 316.46 0.0K
09:12 316.34 316.46 316.29 316.29 0.0K
09:13 316.29 316.40 316.29 316.40 0.0K
09:14 316.44 316.44 316.31 316.42 0.0K
09:15 316.53 316.53 316.29 316.43 0.0K
09:16 316.43 316.43 316.31 316.34 0.0K
09:17 316.38 316.38 316.19 316.35 0.0K
09:18 316.27 316.28 316.24 316.28 0.0K
09:19 316.24 316.36 316.10 316.36 0.0K
09:20 316.31 316.63 316.31 316.63 0.0K
09:21 316.61 316.90 316.61 316.88 0.0K
09:22 316.96 316.96 316.85 316.91 0.0K
09:23 316.83 317.07 316.83 317.07 0.0K
09:24 317.14 317.37 317.14 317.37 0.0K
09:25 317.36 317.43 317.36 317.42 0.0K
09:26 317.34 317.53 317.34 317.53 0.0K
09:27 317.47 317.65 317.46 317.65 0.0K
09:28 317.60 317.60 317.44 317.44 0.0K
09:29 317.54 317.91 317.54 317.91 0.0K
09:30 317.96 318.09 317.96 318.04 0.0K
09:31 317.98 317.99 317.96 317.96 0.0K
09:32 318.05 318.07 317.99 318.07 0.0K
09:33 318.10 318.20 318.04 318.20 0.0K
09:34 318.21 318.25 318.21 318.22 0.0K
09:35 318.23 318.23 318.01 318.01 0.0K
09:36 318.05 318.09 318.01 318.09 0.0K
09:37 318.07 318.07 317.92 317.92 0.0K
09:38 317.82 317.82 317.72 317.72 0.0K
09:39 317.70 317.85 317.70 317.85 0.0K
09:40 317.74 317.75 317.64 317.75 0.0K
09:41 317.68 317.91 317.68 317.82 0.0K
09:42 317.82 317.83 317.73 317.76 0.0K
09:43 317.74 317.76 317.71 317.71 0.0K
09:44 317.68 317.93 317.68 317.93 0.0K
09:45 317.83 317.83 317.69 317.76 0.0K
09:46 317.88 317.90 317.77 317.77 0.0K
09:47 317.80 317.87 317.74 317.87 0.0K
09:48 317.88 317.88 317.62 317.66 0.0K
09:49 317.53 317.68 317.53 317.68 0.0K
09:50 317.69 317.71 317.66 317.71 0.0K
09:51 317.69 317.80 317.58 317.68 0.0K
09:52 317.90 317.96 317.89 317.96 0.0K
09:53 318.17 318.38 318.17 318.38 0.0K
09:54 318.29 318.29 318.13 318.13 0.0K
09:55 318.07 318.15 318.05 318.15 0.0K
09:56 318.20 318.35 318.20 318.35 0.0K
09:57 318.32 319.04 318.32 319.04 0.0K
09:58 319.17 319.17 318.97 318.97 0.0K
09:59 318.90 318.90 318.79 318.84 0.0K
10:00 318.77 318.81 318.69 318.80 0.0K
10:01 319.15 319.33 319.14 319.15 0.0K
10:02 319.13 319.29 319.13 319.24 0.0K
10:03 319.23 319.23 319.13 319.13 0.0K
10:04 319.10 319.21 319.10 319.13 0.0K
10:05 319.39 319.39 319.28 319.28 0.0K
10:06 319.23 319.27 319.23 319.26 0.0K
10:07 319.25 319.26 319.24 319.24 0.0K
10:08 319.26 319.29 319.22 319.22 0.0K
10:09 319.14 319.14 319.02 319.02 0.0K
10:10 319.07 319.07 318.85 318.85 0.0K
10:11 318.71 318.81 318.71 318.77 0.0K
10:12 318.81 318.92 318.75 318.92 0.0K
10:13 318.97 318.97 318.65 318.65 0.0K
10:14 318.66 318.80 318.66 318.72 0.0K
10:15 318.75 318.75 318.69 318.69 0.0K
10:16 318.68 318.73 318.65 318.73 0.0K
10:17 318.62 318.70 318.48 318.48 0.0K
10:18 318.59 318.67 318.59 318.67 0.0K
10:19 318.66 318.67 318.57 318.67 0.0K
10:20 318.57 318.63 318.57 318.63 0.0K
10:21 318.59 318.59 318.56 318.56 0.0K
10:22 318.59 318.59 318.51 318.57 0.0K
10:23 318.57 318.64 318.55 318.55 0.0K
10:24 318.46 318.63 318.46 318.63 0.0K
10:25 318.60 318.65 318.60 318.63 0.0K
10:26 318.62 318.73 318.57 318.68 0.0K
10:27 318.67 318.71 318.63 318.71 0.0K
10:28 318.60 318.78 318.60 318.67 0.0K
10:29 318.73 318.73 318.55 318.55 0.0K
10:30 318.59 318.59 318.45 318.45 0.0K
10:31 318.32 318.43 318.32 318.43 0.0K
10:32 318.50 318.50 318.43 318.43 0.0K
10:33 318.43 318.59 318.43 318.59 0.0K
10:34 318.58 318.58 318.43 318.54 0.0K
10:35 318.59 318.59 318.55 318.55 0.0K
10:36 318.61 318.78 318.61 318.61 0.0K
10:37 318.80 318.83 318.65 318.65 0.0K
10:38 318.60 318.60 318.53 318.53 0.0K
10:39 318.55 318.60 318.50 318.50 0.0K
10:40 318.30 318.30 318.20 318.21 0.0K
10:41 318.19 318.31 318.19 318.31 0.0K
10:42 318.31 318.31 318.21 318.25 0.0K
10:43 318.16 318.25 318.07 318.25 0.0K
10:44 318.21 318.21 318.01 318.01 0.0K
10:45 318.01 318.01 317.89 317.89 0.0K
10:46 317.91 318.01 317.91 317.91 0.0K
10:47 317.89 317.89 317.76 317.85 0.0K
10:48 317.85 317.94 317.85 317.94 0.0K
10:49 318.00 318.00 317.86 317.91 0.0K
10:50 317.94 318.12 317.94 318.12 0.0K
10:51 317.99 318.07 317.99 318.07 0.0K
10:52 318.05 318.17 318.05 318.17 0.0K
10:53 318.08 318.09 318.06 318.07 0.0K
10:54 318.11 318.19 318.11 318.16 0.0K
10:55 318.16 318.16 317.98 317.98 0.0K
10:56 317.95 318.00 317.83 317.91 0.0K
10:57 317.98 318.00 317.97 318.00 0.0K
10:58 318.05 318.05 317.93 317.93 0.0K
10:59 317.92 317.94 317.90 317.90 0.0K
11:00 317.95 317.95 317.91 317.91 0.0K
11:01 317.89 317.94 317.89 317.94 0.0K
11:02 317.96 317.97 317.90 317.90 0.0K
11:03 317.89 317.91 317.85 317.87 0.0K
11:04 317.88 317.90 317.84 317.88 0.0K
11:05 317.89 317.91 317.81 317.81 0.0K
11:06 317.74 317.80 317.73 317.79 0.0K
11:07 317.74 318.10 317.74 318.09 0.0K
11:08 317.87 317.93 317.73 317.73 0.0K
11:09 317.71 317.77 317.37 317.37 0.0K
11:10 317.41 317.60 317.39 317.60 0.0K
11:11 317.50 317.51 317.36 317.36 0.0K
11:12 317.39 317.78 317.39 317.78 0.0K
11:13 317.63 317.64 317.53 317.53 0.0K
11:14 317.44 317.45 317.44 317.45 0.0K
11:15 317.49 317.51 317.44 317.51 0.0K
11:16 317.47 317.56 317.47 317.53 0.0K
11:17 317.54 317.57 317.46 317.57 0.0K
11:18 317.62 317.71 317.62 317.69 0.0K
11:19 317.56 317.64 317.51 317.64 0.0K
11:20 317.63 317.64 317.57 317.64 0.0K
11:21 317.59 317.81 317.56 317.81 0.0K
11:22 317.79 317.88 317.79 317.85 0.0K
11:23 317.93 317.93 317.74 317.74 0.0K
11:24 317.73 317.78 317.68 317.78 0.0K
11:25 317.82 317.82 317.70 317.70 0.0K
11:26 317.75 317.75 317.56 317.56 0.0K
11:27 317.52 317.53 317.39 317.39 0.0K
11:28 317.48 317.49 317.41 317.49 0.0K
11:29 317.59 317.73 317.59 317.73 0.0K
11:30 317.66 317.66 317.58 317.58 0.0K
11:31 317.51 317.52 317.42 317.52 0.0K
11:32 317.46 317.56 317.44 317.56 0.0K
11:33 317.44 317.47 317.36 317.36 0.0K
11:34 317.40 317.42 317.39 317.42 0.0K
11:35 317.36 317.47 317.35 317.35 0.0K
11:36 317.31 317.35 317.26 317.26 0.0K
11:37 317.26 317.37 317.26 317.36 0.0K
11:38 317.36 317.42 317.36 317.38 0.0K
11:39 317.37 317.37 317.32 317.34 0.0K
11:40 317.39 317.39 317.27 317.27 0.0K
11:41 317.27 317.35 317.27 317.33 0.0K
11:42 317.37 317.40 317.31 317.40 0.0K
11:43 317.39 317.39 317.27 317.27 0.0K
11:44 317.23 317.26 317.19 317.26 0.0K
11:45 317.33 317.33 317.31 317.32 0.0K
11:46 317.35 317.35 317.29 317.29 0.0K
11:47 317.28 317.29 317.17 317.17 0.0K
11:48 317.20 317.28 317.12 317.28 0.0K
11:49 317.25 317.26 317.07 317.13 0.0K
11:50 317.09 317.25 317.09 317.25 0.0K
11:51 317.33 317.33 317.22 317.23 0.0K
11:52 317.24 317.24 317.15 317.16 0.0K
11:53 317.19 317.19 317.15 317.17 0.0K
11:54 317.24 317.24 317.18 317.22 0.0K
11:55 317.26 317.42 317.26 317.42 0.0K
11:56 317.46 317.61 317.46 317.61 0.0K
11:57 317.58 317.63 317.41 317.41 0.0K
11:58 317.32 317.32 317.26 317.32 0.0K
11:59 317.34 317.36 317.34 317.36 0.0K
12:00 317.32 317.36 317.32 317.36 0.0K
12:01 317.31 317.33 317.29 317.33 0.0K
12:02 317.33 317.40 317.26 317.26 0.0K
12:03 317.22 317.24 317.21 317.24 0.0K
12:04 317.22 317.36 317.22 317.36 0.0K
12:05 317.38 317.39 317.35 317.35 0.0K
12:06 317.37 317.49 317.37 317.43 0.0K
12:07 317.51 317.58 317.51 317.58 0.0K
12:08 317.64 317.64 317.57 317.64 0.0K
12:09 317.56 317.56 317.46 317.46 0.0K
12:10 317.39 317.40 317.33 317.40 0.0K
12:11 317.28 317.31 317.23 317.31 0.0K
12:12 317.28 317.36 317.28 317.35 0.0K
12:13 317.38 317.43 317.38 317.39 0.0K
12:14 317.39 317.39 317.26 317.32 0.0K
12:15 317.40 317.43 317.38 317.38 0.0K
12:16 317.38 317.54 317.38 317.49 0.0K
12:17 317.43 317.44 317.39 317.41 0.0K
12:18 317.44 317.47 317.39 317.41 0.0K
12:19 317.37 317.37 317.19 317.30 0.0K
12:20 317.25 317.37 317.25 317.37 0.0K
12:21 317.36 317.51 317.36 317.51 0.0K
12:22 317.54 317.57 317.51 317.52 0.0K
12:23 317.47 317.61 317.47 317.61 0.0K
12:24 317.54 317.55 317.46 317.46 0.0K
12:25 317.54 317.56 317.53 317.56 0.0K
12:26 317.59 317.64 317.54 317.64 0.0K
12:27 317.65 317.77 317.65 317.73 0.0K
12:28 317.67 317.72 317.65 317.68 0.0K
12:29 317.66 317.71 317.66 317.70 0.0K
12:30 317.74 317.77 317.73 317.75 0.0K
12:31 317.81 317.81 317.75 317.79 0.0K
12:32 317.81 317.81 317.77 317.79 0.0K
12:33 317.77 317.81 317.72 317.72 0.0K
12:34 317.74 317.74 317.59 317.59 0.0K
12:35 317.57 317.57 317.49 317.51 0.0K
12:36 317.54 317.67 317.54 317.64 0.0K
12:37 317.73 317.73 317.66 317.68 0.0K
12:38 317.68 317.72 317.68 317.69 0.0K
12:39 317.68 317.71 317.58 317.58 0.0K
12:40 317.53 317.61 317.53 317.61 0.0K
12:41 317.64 317.74 317.64 317.74 0.0K
12:42 317.69 317.70 317.65 317.68 0.0K
12:43 317.76 317.83 317.76 317.83 0.0K
12:44 317.74 317.74 317.68 317.72 0.0K
12:45 317.68 317.74 317.68 317.71 0.0K
12:46 317.66 317.69 317.65 317.65 0.0K
12:47 317.65 317.74 317.65 317.74 0.0K
12:48 317.80 317.80 317.73 317.75 0.0K
12:49 317.75 317.79 317.74 317.79 0.0K
12:50 317.79 317.90 317.79 317.90 0.0K
12:51 317.92 318.00 317.92 318.00 0.0K
12:52 317.80 317.80 317.57 317.65 0.0K
12:53 317.66 317.68 317.66 317.67 0.0K
12:54 317.70 317.71 317.63 317.63 0.0K
12:55 317.63 317.71 317.63 317.66 0.0K
12:56 317.73 317.73 317.60 317.71 0.0K
12:57 317.65 317.69 317.61 317.62 0.0K
12:58 317.58 317.60 317.43 317.60 0.0K
12:59 317.52 317.61 317.40 317.61 0.0K
13:00 317.63 317.63 317.32 317.32 0.0K
13:01 317.39 317.41 317.37 317.37 0.0K
13:02 317.31 317.51 317.31 317.51 0.0K
13:03 317.51 317.59 317.51 317.59 0.0K
13:04 317.56 317.65 317.56 317.65 0.0K
13:05 317.65 317.73 317.65 317.73 0.0K
13:06 317.73 317.73 317.66 317.69 0.0K
13:07 317.81 318.71 317.81 318.71 0.0K
13:08 318.58 318.58 318.15 318.15 0.0K
13:09 318.24 318.27 318.21 318.27 0.0K
13:10 318.22 318.29 318.22 318.28 0.0K
13:11 318.48 318.51 318.42 318.51 0.0K
13:12 318.39 318.55 318.39 318.50 0.0K
13:13 318.39 318.43 318.27 318.27 0.0K
13:14 318.20 318.35 318.20 318.26 0.0K
13:15 318.19 318.30 318.15 318.15 0.0K
13:16 318.29 318.35 318.29 318.31 0.0K
13:17 318.39 318.39 318.22 318.22 0.0K
13:18 318.30 318.30 318.00 318.18 0.0K
13:19 318.14 318.26 318.14 318.26 0.0K
13:20 318.31 318.34 318.21 318.21 0.0K
13:21 318.27 318.27 318.15 318.15 0.0K
13:22 318.09 318.09 317.98 317.98 0.0K
13:23 317.94 317.99 317.89 317.99 0.0K
13:24 317.96 318.04 317.96 318.04 0.0K
13:25 318.03 318.03 317.89 317.92 0.0K
13:26 317.87 317.91 317.81 317.83 0.0K
13:27 317.84 317.85 317.83 317.85 0.0K
13:28 317.84 317.84 317.80 317.81 0.0K
13:29 317.80 317.82 317.71 317.71 0.0K
13:30 317.75 317.82 317.75 317.78 0.0K
13:31 317.83 317.83 317.73 317.73 0.0K
13:32 317.77 317.84 317.77 317.84 0.0K
13:33 317.87 317.92 317.87 317.88 0.0K
13:34 317.85 317.86 317.79 317.85 0.0K
13:35 317.90 317.96 317.90 317.92 0.0K
13:36 317.85 317.94 317.81 317.90 0.0K
13:37 317.84 317.84 317.73 317.73 0.0K
13:38 317.84 317.85 317.83 317.84 0.0K
13:39 317.86 317.92 317.63 317.63 0.0K
13:40 317.51 317.61 317.51 317.58 0.0K
13:41 317.66 317.69 317.61 317.61 0.0K
13:42 317.68 317.82 317.68 317.82 0.0K
13:43 317.87 317.91 317.87 317.91 0.0K
13:44 317.92 317.99 317.90 317.99 0.0K
13:45 317.95 317.95 317.85 317.89 0.0K
13:46 317.93 318.10 317.93 318.10 0.0K
13:47 318.07 318.12 318.04 318.04 0.0K
13:48 318.08 318.17 318.08 318.13 0.0K
13:49 318.16 318.25 318.16 318.23 0.0K
13:50 318.25 318.25 318.19 318.19 0.0K
13:51 318.21 318.21 318.01 318.01 0.0K
13:52 318.11 318.11 318.02 318.02 0.0K
13:53 318.00 318.05 318.00 318.05 0.0K
13:54 318.07 318.08 318.07 318.07 0.0K
13:55 318.07 318.08 318.05 318.05 0.0K
13:56 318.08 318.08 318.05 318.05 0.0K
13:57 318.08 318.09 318.02 318.04 0.0K
13:58 318.07 318.07 318.01 318.05 0.0K
13:59 317.96 318.05 317.96 317.96 0.0K
14:00 317.94 318.08 317.94 318.08 0.0K
14:01 318.14 318.20 318.14 318.16 0.0K
14:02 318.14 318.15 318.11 318.15 0.0K
14:03 318.16 318.32 318.16 318.32 0.0K
14:04 318.29 318.29 318.25 318.25 0.0K
14:05 318.14 318.14 317.95 317.95 0.0K
14:06 317.96 318.02 317.95 317.99 0.0K
14:07 318.03 318.03 317.92 317.99 0.0K
14:08 318.03 318.17 318.03 318.17 0.0K
14:09 318.13 318.13 317.98 317.98 0.0K
14:10 317.83 317.83 317.79 317.80 0.0K
14:11 317.82 317.84 317.82 317.83 0.0K
14:12 317.76 317.86 317.76 317.86 0.0K
14:13 317.88 317.98 317.87 317.98 0.0K
14:14 317.98 318.17 317.98 318.17 0.0K
14:15 318.17 318.24 318.17 318.24 0.0K
14:16 318.22 318.22 318.15 318.15 0.0K
14:17 318.13 318.25 318.13 318.22 0.0K
14:18 318.25 318.25 318.21 318.21 0.0K
14:19 318.24 318.30 318.24 318.26 0.0K
14:20 318.22 318.27 318.22 318.25 0.0K
14:21 318.19 318.28 318.17 318.17 0.0K
14:22 318.15 318.23 318.11 318.11 0.0K
14:23 318.14 318.23 318.06 318.23 0.0K
14:24 318.19 318.21 318.16 318.16 0.0K
14:25 318.06 318.16 318.06 318.12 0.0K
14:26 318.20 318.20 318.13 318.13 0.0K
14:27 318.13 318.15 318.06 318.15 0.0K
14:28 318.15 318.18 318.14 318.17 0.0K
14:29 318.17 318.26 318.12 318.12 0.0K
14:30 318.17 318.20 318.16 318.20 0.0K
14:31 318.11 318.18 318.05 318.18 0.0K
14:32 318.17 318.22 318.15 318.15 0.0K
14:33 318.13 318.21 318.12 318.12 0.0K
14:34 318.16 318.16 318.01 318.02 0.0K
14:35 318.04 318.05 317.98 318.04 0.0K
14:36 317.98 318.09 317.98 318.09 0.0K
14:37 318.17 318.24 318.15 318.24 0.0K
14:38 318.27 318.44 318.27 318.44 0.0K
14:39 318.42 318.42 318.16 318.16 0.0K
14:40 318.27 318.68 318.27 318.68 0.0K
14:41 318.71 319.12 318.71 319.12 0.0K
14:42 319.18 319.22 319.14 319.22 0.0K
14:43 319.23 319.31 319.16 319.31 0.0K
14:44 319.28 319.32 319.27 319.32 0.0K
14:45 319.28 319.34 319.28 319.31 0.0K
14:46 319.39 319.45 319.34 319.45 0.0K
14:47 319.45 319.50 319.45 319.50 0.0K
14:48 319.55 319.70 319.55 319.65 0.0K
14:49 319.65 319.67 319.56 319.56 0.0K
14:50 319.68 319.69 319.60 319.69 0.0K
14:51 319.74 319.79 319.65 319.65 0.0K
14:52 319.79 319.81 319.77 319.81 0.0K
14:53 319.81 319.92 319.81 319.84 0.0K
14:54 319.88 319.88 319.75 319.80 0.0K
14:55 319.66 319.88 319.66 319.88 0.0K
14:56 319.86 319.97 319.86 319.97 0.0K
14:57 320.01 320.01 319.84 319.92 0.0K
14:58 319.91 320.06 319.91 320.01 0.0K
14:59 319.95 319.95 319.62 319.64 0.0K
15:00 319.40 319.40 319.34 319.35 0.0K
15:01 319.33 319.36 319.32 319.32 0.0K
15:02 319.33 319.33 319.31 319.31 0.0K
15:03 319.32 319.32 319.30 319.31 0.0K
15:04 319.28 319.28 319.17 319.17 0.0K
15:05 319.19 319.19 319.13 319.13 0.0K
15:06 319.11 319.14 319.11 319.14 0.0K
15:07 319.15 319.20 319.15 319.20 0.0K
15:08 319.17 319.20 319.11 319.11 0.0K
15:09 319.21 319.21 319.21 319.21 0.0K
15:10 319.21 319.22 319.20 319.20 0.0K
15:11 319.25 319.27 319.25 319.27 0.0K
15:12 319.25 319.29 319.25 319.26 0.0K
15:13 319.29 319.33 319.29 319.31 0.0K
15:14 319.31 319.31 319.24 319.24 0.0K
15:15 319.26 319.27 319.19 319.26 0.0K
15:16 319.26 319.26 319.20 319.20 0.0K
15:17 319.20 319.20 319.12 319.13 0.0K
15:18 319.13 319.13 319.10 319.10 0.0K
15:19 319.11 319.11 319.11 319.11 0.0K
15:20 319.11 319.34 319.11 319.34 0.0K
15:21 319.34 319.34 319.34 319.34 0.0K
15:22 319.34 319.34 319.34 319.34 0.0K
15:23 319.34 319.44 319.34 319.44 0.0K
15:24 319.44 319.44 319.44 319.44 0.0K
15:25 319.44 319.44 319.44 319.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし