S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 297.24 297.71 297.24 297.71 0.0K
08:31 297.51 297.70 297.51 297.51 0.0K
08:32 297.42 297.57 297.42 297.57 0.0K
08:33 297.61 297.66 297.56 297.56 0.0K
08:34 297.55 297.61 297.44 297.44 0.0K
08:35 297.42 297.42 297.30 297.35 0.0K
08:36 297.33 297.53 297.33 297.49 0.0K
08:37 297.56 297.61 297.44 297.44 0.0K
08:38 297.43 297.43 297.23 297.34 0.0K
08:39 297.25 297.25 297.10 297.18 0.0K
08:40 297.28 297.37 297.28 297.37 0.0K
08:41 297.34 297.39 297.28 297.36 0.0K
08:42 297.38 297.43 297.38 297.43 0.0K
08:43 297.43 297.53 297.43 297.49 0.0K
08:44 297.26 297.31 297.26 297.29 0.0K
08:45 297.34 297.52 297.34 297.50 0.0K
08:46 297.51 298.08 297.51 298.08 0.0K
08:47 298.11 298.33 298.11 298.33 0.0K
08:48 298.27 298.34 298.26 298.34 0.0K
08:49 298.46 298.58 298.42 298.42 0.0K
08:50 298.44 298.44 298.25 298.25 0.0K
08:51 298.29 298.34 298.25 298.26 0.0K
08:52 298.37 298.37 298.35 298.35 0.0K
08:53 298.47 298.57 298.40 298.57 0.0K
08:54 298.53 298.54 298.45 298.50 0.0K
08:55 298.44 298.44 298.38 298.38 0.0K
08:56 298.25 298.40 298.25 298.39 0.0K
08:57 298.21 298.21 298.09 298.09 0.0K
08:58 298.18 298.21 297.72 297.72 0.0K
08:59 297.72 297.74 297.68 297.72 0.0K
09:00 297.68 298.10 297.68 298.10 0.0K
09:01 298.12 298.23 298.12 298.15 0.0K
09:02 298.13 298.29 298.13 298.29 0.0K
09:03 298.20 298.25 298.15 298.15 0.0K
09:04 298.09 298.25 298.09 298.25 0.0K
09:05 298.20 298.20 298.01 298.01 0.0K
09:06 298.00 298.00 297.93 297.94 0.0K
09:07 297.95 297.95 297.92 297.92 0.0K
09:08 297.97 298.04 297.93 298.04 0.0K
09:09 298.04 298.04 297.44 297.44 0.0K
09:10 297.47 297.55 297.45 297.55 0.0K
09:11 297.45 297.45 297.41 297.45 0.0K
09:12 297.48 297.49 297.40 297.40 0.0K
09:13 297.41 297.52 297.40 297.52 0.0K
09:14 297.49 297.49 297.04 297.04 0.0K
09:15 296.97 296.97 296.80 296.80 0.0K
09:16 296.84 296.90 296.83 296.90 0.0K
09:17 296.88 296.88 296.48 296.48 0.0K
09:18 296.19 296.19 296.09 296.16 0.0K
09:19 295.66 295.66 295.52 295.64 0.0K
09:20 295.67 295.79 295.63 295.79 0.0K
09:21 295.88 296.15 295.88 296.15 0.0K
09:22 296.19 296.42 296.19 296.42 0.0K
09:23 296.51 296.76 296.51 296.76 0.0K
09:24 296.70 296.83 296.61 296.61 0.0K
09:25 296.64 296.68 296.60 296.66 0.0K
09:26 296.53 296.63 296.53 296.63 0.0K
09:27 296.69 296.83 296.69 296.83 0.0K
09:28 296.82 296.82 296.57 296.73 0.0K
09:29 296.63 296.76 296.47 296.47 0.0K
09:30 296.44 296.56 296.44 296.56 0.0K
09:31 296.50 296.67 296.44 296.67 0.0K
09:32 296.74 296.90 296.74 296.86 0.0K
09:33 297.01 297.01 296.98 296.99 0.0K
09:34 297.00 297.04 296.93 297.01 0.0K
09:35 297.04 297.04 296.47 296.47 0.0K
09:36 296.41 296.57 296.41 296.57 0.0K
09:37 296.50 296.50 296.40 296.45 0.0K
09:38 296.53 296.56 296.47 296.47 0.0K
09:39 296.37 296.39 296.37 296.38 0.0K
09:40 296.41 296.44 296.16 296.16 0.0K
09:41 296.10 296.11 295.98 295.98 0.0K
09:42 296.12 296.28 296.12 296.28 0.0K
09:43 296.36 296.46 296.36 296.46 0.0K
09:44 296.57 296.82 296.57 296.82 0.0K
09:45 296.87 296.87 296.60 296.61 0.0K
09:46 296.46 296.46 295.95 296.16 0.0K
09:47 296.13 296.30 296.13 296.30 0.0K
09:48 296.30 296.39 296.30 296.39 0.0K
09:49 296.36 296.36 296.27 296.27 0.0K
09:50 296.38 296.39 296.38 296.39 0.0K
09:51 296.37 296.47 296.37 296.47 0.0K
09:52 296.54 296.61 296.54 296.61 0.0K
09:53 296.45 296.52 296.45 296.49 0.0K
09:54 296.50 296.53 296.42 296.42 0.0K
09:55 296.44 296.44 296.37 296.39 0.0K
09:56 296.34 296.34 296.20 296.33 0.0K
09:57 296.35 296.56 296.25 296.56 0.0K
09:58 296.66 296.72 296.66 296.68 0.0K
09:59 296.51 296.57 296.48 296.57 0.0K
10:00 296.59 296.59 296.53 296.54 0.0K
10:01 296.57 296.75 296.57 296.75 0.0K
10:02 296.78 296.89 296.78 296.89 0.0K
10:03 296.94 296.96 296.74 296.74 0.0K
10:04 296.85 297.10 296.85 297.10 0.0K
10:05 297.04 297.04 296.80 296.80 0.0K
10:06 296.84 296.88 296.74 296.74 0.0K
10:07 296.64 296.64 296.46 296.46 0.0K
10:08 296.46 296.46 296.26 296.26 0.0K
10:09 296.40 296.55 296.40 296.55 0.0K
10:10 296.43 296.61 296.43 296.61 0.0K
10:11 296.68 296.68 296.58 296.63 0.0K
10:12 296.65 296.65 296.58 296.64 0.0K
10:13 296.73 296.79 296.70 296.70 0.0K
10:14 296.65 296.78 296.65 296.69 0.0K
10:15 296.64 296.87 296.64 296.86 0.0K
10:16 296.95 296.95 296.90 296.93 0.0K
10:17 296.87 296.88 296.76 296.86 0.0K
10:18 296.91 296.91 296.74 296.84 0.0K
10:19 296.95 297.01 296.95 296.97 0.0K
10:20 296.98 297.06 296.98 297.06 0.0K
10:21 297.08 297.16 297.08 297.16 0.0K
10:22 297.13 297.25 297.09 297.24 0.0K
10:23 297.24 297.24 297.03 297.03 0.0K
10:24 297.10 297.16 297.10 297.16 0.0K
10:25 297.14 297.14 296.97 296.97 0.0K
10:26 296.95 296.95 296.86 296.86 0.0K
10:27 296.85 296.87 296.80 296.87 0.0K
10:28 296.80 296.81 296.63 296.72 0.0K
10:29 296.69 296.69 296.66 296.68 0.0K
10:30 296.62 296.68 296.61 296.61 0.0K
10:31 296.61 296.75 296.61 296.75 0.0K
10:32 296.73 296.73 296.67 296.72 0.0K
10:33 296.73 296.76 296.73 296.76 0.0K
10:34 296.75 296.80 296.67 296.80 0.0K
10:35 296.79 297.03 296.78 297.03 0.0K
10:36 297.05 297.06 297.03 297.03 0.0K
10:37 297.05 297.05 297.01 297.01 0.0K
10:38 297.08 297.08 297.05 297.05 0.0K
10:39 297.17 297.24 297.17 297.24 0.0K
10:40 297.28 297.28 297.10 297.10 0.0K
10:41 297.17 297.19 297.17 297.18 0.0K
10:42 297.15 297.22 297.15 297.17 0.0K
10:43 297.21 297.23 297.20 297.23 0.0K
10:44 297.32 297.40 297.32 297.40 0.0K
10:45 297.41 297.60 297.41 297.60 0.0K
10:46 297.69 297.69 297.62 297.64 0.0K
10:47 297.71 297.79 297.71 297.75 0.0K
10:48 297.68 297.82 297.68 297.78 0.0K
10:49 297.83 297.91 297.76 297.91 0.0K
10:50 297.98 297.98 297.79 297.79 0.0K
10:51 297.77 297.77 297.66 297.66 0.0K
10:52 297.76 297.81 297.71 297.81 0.0K
10:53 297.86 297.95 297.86 297.95 0.0K
10:54 297.88 297.88 297.77 297.85 0.0K
10:55 297.84 297.85 297.80 297.80 0.0K
10:56 297.74 297.74 297.63 297.63 0.0K
10:57 297.59 297.64 297.59 297.59 0.0K
10:58 297.62 297.73 297.61 297.73 0.0K
10:59 297.80 298.03 297.80 298.03 0.0K
11:00 298.02 298.20 298.02 298.20 0.0K
11:01 298.24 298.36 298.24 298.36 0.0K
11:02 298.31 298.31 298.26 298.26 0.0K
11:03 298.41 298.41 298.16 298.16 0.0K
11:04 298.07 298.07 298.00 298.03 0.0K
11:05 297.89 297.90 297.55 297.55 0.0K
11:06 297.56 297.56 297.44 297.44 0.0K
11:07 297.33 297.33 297.23 297.23 0.0K
11:08 297.19 297.24 297.19 297.24 0.0K
11:09 297.19 297.55 297.19 297.55 0.0K
11:10 297.56 298.03 297.56 297.89 0.0K
11:11 297.89 297.93 297.88 297.93 0.0K
11:12 297.86 297.86 297.70 297.70 0.0K
11:13 297.69 297.69 297.59 297.59 0.0K
11:14 297.87 297.90 297.86 297.90 0.0K
11:15 297.88 297.88 297.82 297.83 0.0K
11:16 297.83 297.83 297.80 297.80 0.0K
11:17 297.80 297.80 297.72 297.75 0.0K
11:18 297.80 297.81 297.80 297.81 0.0K
11:19 297.71 297.75 297.63 297.73 0.0K
11:20 297.74 297.83 297.74 297.83 0.0K
11:21 297.81 298.10 297.81 298.10 0.0K
11:22 298.09 298.22 298.09 298.21 0.0K
11:23 298.28 298.30 298.19 298.19 0.0K
11:24 298.33 298.33 298.21 298.24 0.0K
11:25 298.29 298.31 298.27 298.27 0.0K
11:26 298.22 298.28 298.22 298.22 0.0K
11:27 298.19 298.22 298.14 298.22 0.0K
11:28 298.23 298.23 298.03 298.03 0.0K
11:29 298.02 298.02 297.84 297.86 0.0K
11:30 297.89 297.99 297.89 297.99 0.0K
11:31 297.93 298.05 297.67 297.67 0.0K
11:32 297.71 297.71 297.35 297.35 0.0K
11:33 297.35 297.43 297.33 297.33 0.0K
11:34 297.41 297.41 297.22 297.31 0.0K
11:35 297.33 297.35 297.19 297.35 0.0K
11:36 297.32 297.32 297.13 297.13 0.0K
11:37 297.22 297.26 297.16 297.16 0.0K
11:38 297.18 297.18 297.10 297.10 0.0K
11:39 297.10 297.10 297.01 297.01 0.0K
11:40 296.99 296.99 296.79 296.79 0.0K
11:41 296.84 296.88 296.84 296.87 0.0K
11:42 296.89 296.94 296.84 296.94 0.0K
11:43 296.93 297.22 296.93 297.22 0.0K
11:44 297.21 297.23 297.16 297.16 0.0K
11:45 297.23 297.23 297.20 297.21 0.0K
11:46 297.25 297.25 297.17 297.17 0.0K
11:47 297.17 297.17 297.10 297.13 0.0K
11:48 297.19 297.34 297.19 297.34 0.0K
11:49 297.36 297.36 297.25 297.25 0.0K
11:50 297.32 297.55 297.32 297.51 0.0K
11:51 297.49 297.49 297.39 297.39 0.0K
11:52 297.41 297.41 297.37 297.37 0.0K
11:53 297.39 297.42 297.33 297.33 0.0K
11:54 297.35 297.36 297.35 297.36 0.0K
11:55 297.33 297.33 297.23 297.26 0.0K
11:56 297.07 297.15 297.07 297.14 0.0K
11:57 297.10 297.10 296.80 296.88 0.0K
11:58 296.92 296.92 296.83 296.83 0.0K
11:59 296.82 296.86 296.77 296.77 0.0K
12:00 296.99 296.99 296.82 296.82 0.0K
12:01 296.70 296.79 296.38 296.79 0.0K
12:02 296.85 296.85 296.76 296.76 0.0K
12:03 296.79 296.82 296.78 296.82 0.0K
12:04 296.91 297.02 296.91 297.02 0.0K
12:05 297.03 297.06 297.02 297.03 0.0K
12:06 297.10 297.10 297.02 297.04 0.0K
12:07 297.07 297.07 297.00 297.00 0.0K
12:08 296.96 296.96 296.83 296.84 0.0K
12:09 296.83 296.88 296.82 296.82 0.0K
12:10 296.81 296.81 296.63 296.63 0.0K
12:11 296.58 296.58 296.46 296.48 0.0K
12:12 296.47 296.47 296.37 296.37 0.0K
12:13 296.45 296.61 296.45 296.61 0.0K
12:14 296.64 296.68 296.63 296.68 0.0K
12:15 296.68 296.71 296.56 296.56 0.0K
12:16 296.58 296.59 296.56 296.56 0.0K
12:17 296.53 296.53 296.36 296.36 0.0K
12:18 296.34 296.41 296.34 296.41 0.0K
12:19 296.41 296.81 296.41 296.81 0.0K
12:20 296.89 296.96 296.89 296.94 0.0K
12:21 296.91 296.91 296.83 296.84 0.0K
12:22 296.79 296.79 296.69 296.69 0.0K
12:23 296.70 296.70 296.64 296.64 0.0K
12:24 296.61 296.62 296.55 296.55 0.0K
12:25 296.63 296.63 296.47 296.47 0.0K
12:26 296.45 296.45 296.40 296.40 0.0K
12:27 296.51 296.56 296.46 296.46 0.0K
12:28 296.29 296.32 296.13 296.32 0.0K
12:29 296.37 296.37 296.30 296.30 0.0K
12:30 296.28 296.28 296.13 296.17 0.0K
12:31 296.10 296.10 295.96 296.07 0.0K
12:32 296.21 296.58 296.21 296.51 0.0K
12:33 296.51 296.51 296.49 296.51 0.0K
12:34 296.48 296.50 296.41 296.42 0.0K
12:35 296.40 296.40 296.32 296.36 0.0K
12:36 296.40 296.40 296.29 296.32 0.0K
12:37 296.30 296.36 296.29 296.36 0.0K
12:38 296.39 296.41 296.34 296.34 0.0K
12:39 296.29 296.29 296.24 296.27 0.0K
12:40 296.26 296.28 296.25 296.28 0.0K
12:41 296.15 296.41 296.15 296.41 0.0K
12:42 296.42 296.53 296.42 296.52 0.0K
12:43 296.53 296.55 296.46 296.46 0.0K
12:44 296.50 296.50 296.44 296.44 0.0K
12:45 296.38 296.40 296.37 296.38 0.0K
12:46 296.37 296.44 296.37 296.44 0.0K
12:47 296.47 296.48 296.46 296.46 0.0K
12:48 296.47 296.47 296.44 296.47 0.0K
12:49 296.47 296.47 296.43 296.43 0.0K
12:50 296.41 296.41 296.31 296.33 0.0K
12:51 296.33 296.33 296.26 296.26 0.0K
12:52 296.28 296.28 296.12 296.12 0.0K
12:53 296.13 296.13 296.04 296.06 0.0K
12:54 296.11 296.13 296.08 296.08 0.0K
12:55 296.06 296.06 295.96 296.02 0.0K
12:56 296.01 296.01 295.95 295.98 0.0K
12:57 296.04 296.05 295.93 296.05 0.0K
12:58 296.06 296.12 296.06 296.09 0.0K
12:59 296.08 296.10 296.08 296.09 0.0K
13:00 296.07 296.10 296.07 296.10 0.0K
13:01 296.15 296.15 296.04 296.04 0.0K
13:02 296.01 296.05 296.01 296.05 0.0K
13:03 295.99 296.05 295.85 295.85 0.0K
13:04 295.92 295.94 295.92 295.94 0.0K
13:05 295.93 295.93 295.90 295.90 0.0K
13:06 295.89 295.93 295.87 295.87 0.0K
13:07 295.83 295.85 295.82 295.82 0.0K
13:08 295.83 295.83 295.76 295.78 0.0K
13:09 295.81 295.84 295.81 295.84 0.0K
13:10 295.83 295.83 295.67 295.67 0.0K
13:11 295.63 295.63 295.56 295.58 0.0K
13:12 295.69 295.69 295.57 295.57 0.0K
13:13 295.53 295.69 295.53 295.63 0.0K
13:14 295.56 295.56 295.48 295.53 0.0K
13:15 295.51 295.58 295.51 295.58 0.0K
13:16 295.66 295.68 295.66 295.68 0.0K
13:17 295.76 295.89 295.73 295.89 0.0K
13:18 295.94 296.08 295.94 296.08 0.0K
13:19 296.13 296.14 295.99 295.99 0.0K
13:20 296.01 296.01 295.89 295.90 0.0K
13:21 295.93 295.96 295.90 295.90 0.0K
13:22 295.95 296.10 295.95 296.10 0.0K
13:23 296.07 296.08 296.00 296.00 0.0K
13:24 296.00 296.00 295.84 295.84 0.0K
13:25 295.81 295.89 295.81 295.89 0.0K
13:26 295.94 295.95 295.93 295.93 0.0K
13:27 295.84 295.93 295.71 295.71 0.0K
13:28 295.80 295.80 295.73 295.75 0.0K
13:29 295.67 295.73 295.67 295.73 0.0K
13:30 295.77 295.78 295.74 295.74 0.0K
13:31 295.85 295.98 295.85 295.86 0.0K
13:32 295.96 295.97 295.89 295.97 0.0K
13:33 295.94 295.98 295.89 295.98 0.0K
13:34 296.01 296.06 296.01 296.05 0.0K
13:35 296.06 296.09 296.05 296.05 0.0K
13:36 296.07 296.15 296.03 296.03 0.0K
13:37 296.05 296.05 296.00 296.00 0.0K
13:38 296.00 296.00 295.94 296.00 0.0K
13:39 295.95 295.95 295.83 295.95 0.0K
13:40 295.90 295.91 295.87 295.91 0.0K
13:41 295.95 295.95 295.80 295.92 0.0K
13:42 295.90 295.90 295.75 295.75 0.0K
13:43 295.84 295.85 295.83 295.83 0.0K
13:44 295.80 295.85 295.80 295.85 0.0K
13:45 295.85 296.06 295.85 296.06 0.0K
13:46 296.03 296.04 296.01 296.04 0.0K
13:47 295.95 296.03 295.95 295.95 0.0K
13:48 295.97 295.97 295.91 295.91 0.0K
13:49 295.91 295.91 295.80 295.80 0.0K
13:50 295.76 295.80 295.76 295.80 0.0K
13:51 295.68 295.68 295.60 295.60 0.0K
13:52 295.58 295.58 295.18 295.18 0.0K
13:53 295.23 295.33 295.18 295.33 0.0K
13:54 295.31 295.35 295.30 295.30 0.0K
13:55 295.27 295.29 295.27 295.28 0.0K
13:56 295.30 295.32 295.30 295.32 0.0K
13:57 295.36 295.42 295.29 295.42 0.0K
13:58 295.48 295.55 295.48 295.55 0.0K
13:59 295.56 295.56 295.47 295.47 0.0K
14:00 295.38 295.38 295.31 295.35 0.0K
14:01 295.29 295.29 295.20 295.20 0.0K
14:02 294.93 294.93 294.80 294.80 0.0K
14:03 294.90 294.92 294.90 294.92 0.0K
14:04 294.92 295.41 294.92 295.41 0.0K
14:05 295.28 295.38 295.27 295.38 0.0K
14:06 295.36 295.36 295.29 295.36 0.0K
14:07 295.35 295.35 295.32 295.32 0.0K
14:08 295.31 295.31 295.21 295.21 0.0K
14:09 295.22 295.31 295.22 295.31 0.0K
14:10 295.29 295.32 295.26 295.32 0.0K
14:11 295.27 295.37 295.27 295.37 0.0K
14:12 295.30 295.34 295.25 295.34 0.0K
14:13 295.31 295.48 295.31 295.31 0.0K
14:14 295.27 295.44 295.20 295.20 0.0K
14:15 295.22 295.26 295.22 295.26 0.0K
14:16 295.25 295.37 295.19 295.19 0.0K
14:17 295.18 295.18 295.04 295.16 0.0K
14:18 295.37 295.37 295.22 295.24 0.0K
14:19 295.19 295.38 295.19 295.38 0.0K
14:20 295.38 295.38 295.25 295.25 0.0K
14:21 295.30 295.30 295.14 295.21 0.0K
14:22 295.17 295.21 295.09 295.17 0.0K
14:23 295.27 295.27 295.05 295.05 0.0K
14:24 295.04 295.05 295.04 295.05 0.0K
14:25 295.01 295.01 294.89 294.91 0.0K
14:26 294.97 295.01 294.96 295.01 0.0K
14:27 294.99 294.99 294.95 294.99 0.0K
14:28 294.94 294.96 294.91 294.92 0.0K
14:29 294.91 294.93 294.86 294.90 0.0K
14:30 294.96 294.96 294.90 294.92 0.0K
14:31 294.94 294.97 294.85 294.85 0.0K
14:32 294.81 295.08 294.81 295.08 0.0K
14:33 295.12 295.14 295.06 295.09 0.0K
14:34 295.10 295.14 294.94 294.94 0.0K
14:35 294.86 294.90 294.81 294.90 0.0K
14:36 294.96 295.07 294.95 295.07 0.0K
14:37 294.87 294.93 294.87 294.93 0.0K
14:38 294.91 294.91 294.81 294.89 0.0K
14:39 294.92 294.92 294.74 294.77 0.0K
14:40 294.76 295.00 294.76 295.00 0.0K
14:41 295.01 295.09 295.01 295.07 0.0K
14:42 295.11 295.11 294.98 295.11 0.0K
14:43 295.06 295.18 295.06 295.10 0.0K
14:44 295.11 295.16 295.06 295.06 0.0K
14:45 295.07 295.07 295.02 295.02 0.0K
14:46 295.02 295.08 295.02 295.08 0.0K
14:47 295.06 295.10 295.06 295.10 0.0K
14:48 295.14 295.20 295.10 295.16 0.0K
14:49 295.14 295.14 294.97 294.97 0.0K
14:50 295.05 295.08 294.91 294.99 0.0K
14:51 295.07 295.08 294.92 294.92 0.0K
14:52 295.00 295.02 294.99 294.99 0.0K
14:53 294.97 295.00 294.95 294.95 0.0K
14:54 294.99 295.06 294.99 295.02 0.0K
14:55 294.98 295.02 294.97 295.00 0.0K
14:56 294.95 294.95 294.74 294.74 0.0K
14:57 294.89 294.91 294.86 294.91 0.0K
14:58 294.86 294.91 294.86 294.91 0.0K
14:59 294.74 295.05 294.74 295.05 0.0K
15:00 295.02 295.02 294.96 294.96 0.0K
15:01 294.92 294.92 294.79 294.79 0.0K
15:02 294.82 294.88 294.82 294.88 0.0K
15:03 294.89 294.89 294.82 294.87 0.0K
15:04 294.81 294.84 294.81 294.83 0.0K
15:05 294.90 294.91 294.82 294.82 0.0K
15:06 294.79 294.81 294.79 294.81 0.0K
15:07 294.82 294.89 294.79 294.88 0.0K
15:08 294.87 294.88 294.87 294.87 0.0K
15:09 294.87 294.87 294.87 294.87 0.0K
15:10 294.88 295.01 294.88 295.00 0.0K
15:11 295.08 295.08 295.00 295.05 0.0K
15:12 295.08 295.19 295.07 295.19 0.0K
15:13 295.19 295.20 295.19 295.20 0.0K
15:14 295.25 295.25 295.21 295.21 0.0K
15:15 295.16 295.39 295.16 295.39 0.0K
15:16 295.39 295.39 295.38 295.38 0.0K
15:17 295.35 295.35 295.33 295.33 0.0K
15:18 295.28 295.35 295.27 295.35 0.0K
15:19 295.37 295.46 295.37 295.44 0.0K
15:20 295.44 295.44 295.44 295.44 0.0K
15:21 295.44 295.46 295.44 295.45 0.0K
15:22 295.45 295.45 294.94 294.94 0.0K
15:23 294.94 294.94 294.94 294.94 0.0K
15:24 294.94 294.94 294.94 294.94 0.0K
15:25 294.94 294.94 294.94 294.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし