S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
368.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 285.00 285.00 284.62 284.78 0.0K
07:31 285.05 285.13 285.04 285.13 0.0K
07:32 285.16 285.16 285.01 285.10 0.0K
07:33 285.09 285.10 284.83 284.83 0.0K
07:34 284.91 284.91 284.74 284.74 0.0K
07:35 284.77 284.79 284.67 284.79 0.0K
07:36 284.83 285.07 284.82 285.07 0.0K
07:37 285.15 285.19 285.11 285.11 0.0K
07:38 284.95 284.99 284.88 284.99 0.0K
07:39 284.93 284.93 284.79 284.92 0.0K
07:40 284.76 284.89 284.65 284.89 0.0K
07:41 284.90 284.97 284.79 284.97 0.0K
07:42 284.95 284.95 284.66 284.67 0.0K
07:43 284.54 284.55 284.52 284.54 0.0K
07:44 284.60 284.68 284.59 284.59 0.0K
07:45 284.55 284.58 284.38 284.38 0.0K
07:46 284.32 284.50 284.32 284.50 0.0K
07:47 284.49 284.49 284.42 284.42 0.0K
07:48 284.53 284.80 284.53 284.75 0.0K
07:49 284.96 284.96 284.77 284.79 0.0K
07:50 284.73 284.87 284.73 284.82 0.0K
07:51 284.77 285.12 284.77 285.12 0.0K
07:52 285.16 285.19 285.11 285.11 0.0K
07:53 285.13 285.14 284.85 284.97 0.0K
07:54 284.96 284.96 284.88 284.90 0.0K
07:55 284.94 284.94 284.81 284.85 0.0K
07:56 284.64 284.74 284.64 284.68 0.0K
07:57 284.83 284.83 284.77 284.77 0.0K
07:58 284.78 284.80 284.74 284.80 0.0K
07:59 284.71 284.90 284.71 284.90 0.0K
08:00 284.84 284.84 284.51 284.62 0.0K
08:01 284.59 284.77 284.59 284.73 0.0K
08:02 284.80 284.93 284.80 284.93 0.0K
08:03 284.97 284.98 284.97 284.98 0.0K
08:04 285.06 285.25 285.06 285.25 0.0K
08:05 285.15 285.15 284.97 284.97 0.0K
08:06 285.03 285.17 285.03 285.17 0.0K
08:07 285.23 285.27 285.23 285.24 0.0K
08:08 285.37 285.53 285.31 285.53 0.0K
08:09 285.49 285.53 285.49 285.53 0.0K
08:10 285.53 285.74 285.53 285.73 0.0K
08:11 285.80 285.99 285.80 285.92 0.0K
08:12 285.94 286.40 285.88 286.40 0.0K
08:13 286.39 286.39 286.28 286.28 0.0K
08:14 286.29 286.55 286.29 286.55 0.0K
08:15 286.58 286.81 286.58 286.81 0.0K
08:16 286.63 286.63 286.31 286.31 0.0K
08:17 286.19 286.71 286.19 286.71 0.0K
08:18 286.64 286.80 286.64 286.80 0.0K
08:19 286.80 286.86 286.79 286.79 0.0K
08:20 286.78 286.82 286.75 286.78 0.0K
08:21 286.76 286.82 286.76 286.81 0.0K
08:22 286.86 286.89 286.86 286.89 0.0K
08:23 286.92 287.04 286.92 286.97 0.0K
08:24 286.94 286.94 286.85 286.94 0.0K
08:25 286.91 286.94 286.91 286.91 0.0K
08:26 286.68 286.78 286.68 286.75 0.0K
08:27 286.60 286.60 286.43 286.43 0.0K
08:28 286.34 286.51 286.34 286.36 0.0K
08:29 286.35 286.55 286.35 286.55 0.0K
08:30 286.51 286.66 286.51 286.64 0.0K
08:31 286.74 286.74 286.67 286.71 0.0K
08:32 286.68 286.74 286.66 286.66 0.0K
08:33 286.64 286.96 286.64 286.96 0.0K
08:34 286.92 286.92 286.78 286.78 0.0K
08:35 286.74 286.79 286.73 286.79 0.0K
08:36 286.87 286.89 286.76 286.76 0.0K
08:37 286.83 286.91 286.83 286.88 0.0K
08:38 286.87 287.00 286.87 287.00 0.0K
08:39 287.09 287.10 287.02 287.06 0.0K
08:40 287.09 287.19 287.09 287.15 0.0K
08:41 287.15 287.15 286.93 286.93 0.0K
08:42 286.94 286.95 286.89 286.89 0.0K
08:43 286.78 286.97 286.78 286.97 0.0K
08:44 286.98 287.03 286.92 287.03 0.0K
08:45 287.01 287.01 286.88 286.93 0.0K
08:46 286.86 286.87 286.80 286.80 0.0K
08:47 286.69 286.84 286.69 286.84 0.0K
08:48 286.77 286.77 286.68 286.68 0.0K
08:49 286.70 286.70 286.60 286.60 0.0K
08:50 286.65 286.65 286.53 286.53 0.0K
08:51 286.46 286.46 286.33 286.33 0.0K
08:52 286.37 286.49 286.35 286.49 0.0K
08:53 286.59 286.80 286.59 286.80 0.0K
08:54 286.74 286.74 286.63 286.70 0.0K
08:55 286.66 286.72 286.66 286.69 0.0K
08:56 286.60 286.60 286.42 286.48 0.0K
08:57 286.49 286.50 286.31 286.31 0.0K
08:58 286.20 286.47 286.20 286.42 0.0K
08:59 286.29 286.37 286.27 286.37 0.0K
09:00 286.44 286.44 286.32 286.35 0.0K
09:01 286.28 286.39 286.28 286.39 0.0K
09:02 286.42 286.42 286.30 286.35 0.0K
09:03 286.52 286.55 286.47 286.55 0.0K
09:04 286.47 286.47 286.35 286.35 0.0K
09:05 286.32 286.33 286.16 286.16 0.0K
09:06 286.32 286.32 286.20 286.20 0.0K
09:07 286.13 286.26 286.13 286.21 0.0K
09:08 286.11 286.11 285.95 286.11 0.0K
09:09 286.12 286.14 286.11 286.11 0.0K
09:10 286.12 286.17 286.06 286.06 0.0K
09:11 285.98 286.10 285.98 286.06 0.0K
09:12 285.97 286.01 285.91 286.00 0.0K
09:13 285.98 286.08 285.89 286.08 0.0K
09:14 286.14 286.30 286.14 286.30 0.0K
09:15 286.37 286.41 286.32 286.41 0.0K
09:16 286.37 286.48 286.37 286.38 0.0K
09:17 286.31 286.31 286.27 286.29 0.0K
09:18 286.24 286.24 286.14 286.23 0.0K
09:19 286.40 286.40 286.34 286.34 0.0K
09:20 286.33 286.44 286.32 286.44 0.0K
09:21 286.39 286.40 286.31 286.40 0.0K
09:22 286.34 286.34 286.24 286.27 0.0K
09:23 286.24 286.32 286.24 286.32 0.0K
09:24 286.33 286.38 286.30 286.38 0.0K
09:25 286.44 286.46 286.42 286.46 0.0K
09:26 286.47 286.53 286.45 286.53 0.0K
09:27 286.54 286.54 286.41 286.51 0.0K
09:28 286.58 286.67 286.58 286.65 0.0K
09:29 286.64 286.65 286.63 286.65 0.0K
09:30 286.61 286.61 286.54 286.54 0.0K
09:31 286.57 286.57 286.55 286.55 0.0K
09:32 286.52 286.61 286.52 286.61 0.0K
09:33 286.51 286.61 286.51 286.61 0.0K
09:34 286.59 286.59 286.51 286.51 0.0K
09:35 286.53 286.57 286.53 286.55 0.0K
09:36 286.61 286.70 286.61 286.70 0.0K
09:37 286.65 286.68 286.65 286.67 0.0K
09:38 286.60 286.74 286.60 286.69 0.0K
09:39 286.66 286.77 286.66 286.77 0.0K
09:40 286.73 286.77 286.73 286.77 0.0K
09:41 286.67 286.73 286.61 286.73 0.0K
09:42 286.62 286.65 286.62 286.64 0.0K
09:43 286.58 286.58 286.52 286.53 0.0K
09:44 286.31 286.38 286.31 286.38 0.0K
09:45 286.40 286.45 286.18 286.18 0.0K
09:46 286.14 286.14 286.05 286.05 0.0K
09:47 286.01 286.04 285.87 285.93 0.0K
09:48 285.89 285.91 285.87 285.87 0.0K
09:49 285.91 285.91 285.83 285.83 0.0K
09:50 285.89 285.89 285.53 285.53 0.0K
09:51 285.61 285.67 285.60 285.67 0.0K
09:52 285.67 285.67 285.36 285.36 0.0K
09:53 285.19 285.19 285.01 285.02 0.0K
09:54 285.03 285.03 284.82 284.96 0.0K
09:55 285.04 285.04 284.86 284.94 0.0K
09:56 284.95 285.13 284.90 285.13 0.0K
09:57 285.16 285.25 285.16 285.19 0.0K
09:58 285.20 285.29 285.19 285.29 0.0K
09:59 285.31 285.45 285.28 285.45 0.0K
10:00 285.47 285.47 285.40 285.43 0.0K
10:01 285.42 285.42 285.30 285.34 0.0K
10:02 285.43 285.43 285.42 285.42 0.0K
10:03 285.71 285.71 285.57 285.65 0.0K
10:04 285.66 285.66 285.52 285.61 0.0K
10:05 285.56 285.56 285.47 285.47 0.0K
10:06 285.49 285.49 285.37 285.37 0.0K
10:07 285.26 285.36 285.26 285.36 0.0K
10:08 285.32 285.39 285.32 285.39 0.0K
10:09 285.35 285.35 285.25 285.25 0.0K
10:10 285.22 285.24 285.04 285.04 0.0K
10:11 285.03 285.09 285.03 285.08 0.0K
10:12 284.99 285.07 284.93 285.07 0.0K
10:13 285.06 285.12 285.01 285.01 0.0K
10:14 284.95 284.95 284.88 284.90 0.0K
10:15 284.88 284.95 284.88 284.92 0.0K
10:16 284.93 284.94 284.92 284.94 0.0K
10:17 284.95 285.01 284.95 285.01 0.0K
10:18 285.02 285.02 284.96 284.96 0.0K
10:19 284.90 284.90 284.84 284.84 0.0K
10:20 284.86 284.86 284.78 284.79 0.0K
10:21 284.84 284.84 284.71 284.79 0.0K
10:22 284.68 284.68 284.47 284.62 0.0K
10:23 284.58 284.69 284.57 284.69 0.0K
10:24 284.72 284.73 284.58 284.58 0.0K
10:25 284.54 284.65 284.54 284.60 0.0K
10:26 284.61 284.62 284.54 284.54 0.0K
10:27 284.55 284.71 284.55 284.71 0.0K
10:28 284.71 284.86 284.71 284.82 0.0K
10:29 284.88 284.91 284.82 284.84 0.0K
10:30 284.88 284.93 284.87 284.87 0.0K
10:31 284.88 285.06 284.88 285.01 0.0K
10:32 285.05 285.05 284.89 284.89 0.0K
10:33 284.90 285.12 284.90 285.12 0.0K
10:34 285.09 285.09 284.99 284.99 0.0K
10:35 285.09 285.29 285.09 285.28 0.0K
10:36 285.26 285.26 285.22 285.24 0.0K
10:37 285.34 285.39 285.33 285.33 0.0K
10:38 285.42 285.42 285.28 285.30 0.0K
10:39 285.27 285.49 285.27 285.49 0.0K
10:40 285.34 285.37 285.29 285.37 0.0K
10:41 285.34 285.35 285.28 285.35 0.0K
10:42 285.32 285.37 285.32 285.37 0.0K
10:43 285.45 285.45 285.32 285.34 0.0K
10:44 285.38 285.38 285.24 285.24 0.0K
10:45 285.35 285.35 285.23 285.23 0.0K
10:46 285.33 285.35 285.31 285.32 0.0K
10:47 285.36 285.42 285.36 285.42 0.0K
10:48 285.40 285.40 285.10 285.10 0.0K
10:49 285.07 285.07 284.95 284.99 0.0K
10:50 284.99 285.05 284.98 285.05 0.0K
10:51 285.01 285.05 285.01 285.04 0.0K
10:52 285.07 285.08 284.84 284.89 0.0K
10:53 284.87 285.00 284.87 285.00 0.0K
10:54 285.09 285.14 285.09 285.10 0.0K
10:55 284.98 284.99 284.93 284.99 0.0K
10:56 284.84 284.95 284.84 284.95 0.0K
10:57 284.86 284.88 284.84 284.88 0.0K
10:58 284.90 284.93 284.90 284.90 0.0K
10:59 284.99 285.06 284.99 285.03 0.0K
11:00 285.03 285.17 285.03 285.15 0.0K
11:01 285.15 285.17 285.12 285.13 0.0K
11:02 285.19 285.20 285.16 285.20 0.0K
11:03 285.08 285.13 284.95 285.03 0.0K
11:04 285.06 285.11 285.05 285.11 0.0K
11:05 285.13 285.19 285.13 285.19 0.0K
11:06 285.19 285.21 285.18 285.21 0.0K
11:07 285.22 285.25 285.17 285.17 0.0K
11:08 285.16 285.21 285.10 285.21 0.0K
11:09 285.24 285.30 285.19 285.30 0.0K
11:10 285.28 285.28 285.24 285.24 0.0K
11:11 285.19 285.26 285.19 285.19 0.0K
11:12 285.18 285.18 285.18 285.18 0.0K
11:13 285.22 285.24 285.20 285.23 0.0K
11:14 285.26 285.26 285.21 285.21 0.0K
11:15 285.13 285.25 285.13 285.23 0.0K
11:16 285.20 285.23 285.20 285.21 0.0K
11:17 285.25 285.30 285.25 285.28 0.0K
11:18 285.32 285.56 285.32 285.56 0.0K
11:19 285.53 285.53 285.42 285.42 0.0K
11:20 285.31 285.40 285.31 285.40 0.0K
11:21 285.39 285.44 285.38 285.44 0.0K
11:22 285.35 285.44 285.29 285.29 0.0K
11:23 285.24 285.29 285.21 285.21 0.0K
11:24 285.24 285.24 285.14 285.14 0.0K
11:25 284.98 285.05 284.98 285.05 0.0K
11:26 285.12 285.12 285.01 285.01 0.0K
11:27 284.95 284.98 284.89 284.98 0.0K
11:28 284.88 284.96 284.85 284.85 0.0K
11:29 284.73 284.84 284.73 284.84 0.0K
11:30 284.84 284.84 284.78 284.78 0.0K
11:31 284.87 284.87 284.75 284.84 0.0K
11:32 284.81 284.92 284.81 284.92 0.0K
11:33 284.91 284.99 284.91 284.99 0.0K
11:34 285.01 285.01 285.00 285.00 0.0K
11:35 285.03 285.04 284.98 285.04 0.0K
11:36 285.05 285.10 284.94 284.94 0.0K
11:37 284.97 285.04 284.95 285.04 0.0K
11:38 285.03 285.03 284.90 284.90 0.0K
11:39 284.94 284.94 284.92 284.94 0.0K
11:40 284.87 284.87 284.73 284.73 0.0K
11:41 284.77 284.78 284.76 284.76 0.0K
11:42 284.75 284.75 284.67 284.67 0.0K
11:43 284.60 284.63 284.59 284.63 0.0K
11:44 284.61 284.62 284.59 284.59 0.0K
11:45 284.59 284.63 284.58 284.62 0.0K
11:46 284.54 284.54 284.46 284.46 0.0K
11:47 284.50 284.50 284.45 284.45 0.0K
11:48 284.58 284.58 284.55 284.55 0.0K
11:49 284.54 284.61 284.53 284.61 0.0K
11:50 284.64 284.67 284.61 284.67 0.0K
11:51 284.68 284.90 284.68 284.90 0.0K
11:52 284.99 284.99 284.92 284.92 0.0K
11:53 284.83 284.94 284.83 284.93 0.0K
11:54 284.96 285.01 284.96 284.99 0.0K
11:55 285.01 285.01 284.78 284.82 0.0K
11:56 284.84 284.93 284.84 284.93 0.0K
11:57 284.85 284.95 284.85 284.94 0.0K
11:58 284.91 284.91 284.76 284.76 0.0K
11:59 284.86 284.99 284.86 284.99 0.0K
12:00 285.00 285.12 284.99 285.12 0.0K
12:01 285.15 285.15 284.96 285.01 0.0K
12:02 285.06 285.07 284.98 285.04 0.0K
12:03 285.07 285.07 285.03 285.03 0.0K
12:04 285.00 285.09 284.99 285.01 0.0K
12:05 285.06 285.06 284.96 284.96 0.0K
12:06 284.98 285.09 284.98 285.08 0.0K
12:07 285.15 285.20 285.12 285.20 0.0K
12:08 285.10 285.21 284.91 284.94 0.0K
12:09 284.94 284.99 284.89 284.99 0.0K
12:10 284.98 284.98 284.95 284.95 0.0K
12:11 285.03 285.10 285.03 285.05 0.0K
12:12 285.09 285.10 284.98 284.98 0.0K
12:13 285.00 285.09 285.00 285.09 0.0K
12:14 285.08 285.08 285.04 285.04 0.0K
12:15 285.09 285.12 285.07 285.12 0.0K
12:16 285.18 285.18 285.06 285.07 0.0K
12:17 285.06 285.07 285.05 285.06 0.0K
12:18 285.13 285.13 285.04 285.04 0.0K
12:19 285.03 285.17 285.03 285.15 0.0K
12:20 285.10 285.11 285.05 285.05 0.0K
12:21 285.06 285.11 285.06 285.09 0.0K
12:22 285.08 285.09 285.08 285.08 0.0K
12:23 284.95 285.00 284.95 284.98 0.0K
12:24 284.97 284.97 284.88 284.88 0.0K
12:25 284.91 284.92 284.68 284.68 0.0K
12:26 284.66 284.66 284.60 284.63 0.0K
12:27 284.64 284.64 284.55 284.55 0.0K
12:28 284.41 284.44 284.38 284.44 0.0K
12:29 284.42 284.45 284.42 284.45 0.0K
12:30 284.41 284.46 284.41 284.43 0.0K
12:31 284.47 284.48 284.37 284.40 0.0K
12:32 284.41 284.56 284.41 284.56 0.0K
12:33 284.59 284.59 284.36 284.38 0.0K
12:34 284.40 284.40 284.33 284.37 0.0K
12:35 284.31 284.37 284.23 284.37 0.0K
12:36 284.39 284.46 284.39 284.39 0.0K
12:37 284.42 284.42 284.30 284.30 0.0K
12:38 284.16 284.16 284.09 284.15 0.0K
12:39 284.17 284.17 283.85 283.85 0.0K
12:40 283.84 283.96 283.84 283.96 0.0K
12:41 283.97 284.03 283.97 284.03 0.0K
12:42 284.08 284.11 284.07 284.11 0.0K
12:43 284.09 284.16 284.09 284.10 0.0K
12:44 284.13 284.22 284.13 284.22 0.0K
12:45 284.26 284.26 284.18 284.18 0.0K
12:46 284.23 284.34 284.23 284.34 0.0K
12:47 284.31 284.37 284.28 284.28 0.0K
12:48 284.27 284.30 284.26 284.30 0.0K
12:49 284.28 284.33 284.26 284.29 0.0K
12:50 284.36 284.39 284.34 284.39 0.0K
12:51 284.40 284.44 284.35 284.44 0.0K
12:52 284.41 284.59 284.41 284.54 0.0K
12:53 284.53 284.53 284.51 284.52 0.0K
12:54 284.53 284.63 284.51 284.63 0.0K
12:55 284.59 284.65 284.59 284.63 0.0K
12:56 284.70 284.70 284.63 284.68 0.0K
12:57 284.70 284.81 284.69 284.81 0.0K
12:58 284.83 284.83 284.79 284.79 0.0K
12:59 284.70 284.79 284.70 284.74 0.0K
13:00 284.71 284.81 284.62 284.81 0.0K
13:01 284.78 284.80 284.74 284.80 0.0K
13:02 284.81 284.81 284.71 284.77 0.0K
13:03 284.78 284.79 284.57 284.65 0.0K
13:04 284.64 284.65 284.62 284.64 0.0K
13:05 284.69 284.73 284.67 284.68 0.0K
13:06 284.72 284.72 284.67 284.67 0.0K
13:07 284.72 284.72 284.70 284.71 0.0K
13:08 284.71 284.75 284.71 284.72 0.0K
13:09 284.73 284.73 284.69 284.72 0.0K
13:10 284.56 284.58 284.37 284.37 0.0K
13:11 284.40 284.43 284.40 284.40 0.0K
13:12 284.37 284.44 284.37 284.42 0.0K
13:13 284.43 284.54 284.40 284.51 0.0K
13:14 284.47 284.47 284.32 284.36 0.0K
13:15 284.34 284.43 284.32 284.40 0.0K
13:16 284.45 284.50 284.45 284.45 0.0K
13:17 284.50 284.50 284.44 284.44 0.0K
13:18 284.41 284.48 284.41 284.44 0.0K
13:19 284.43 284.43 284.26 284.26 0.0K
13:20 284.33 284.44 284.33 284.44 0.0K
13:21 284.45 284.70 284.45 284.70 0.0K
13:22 284.67 284.82 284.67 284.82 0.0K
13:23 284.87 284.89 284.80 284.80 0.0K
13:24 284.91 284.92 284.86 284.86 0.0K
13:25 284.82 284.83 284.79 284.83 0.0K
13:26 284.87 284.87 284.81 284.82 0.0K
13:27 284.83 284.91 284.77 284.77 0.0K
13:28 284.78 284.81 284.70 284.70 0.0K
13:29 284.73 284.73 284.67 284.71 0.0K
13:30 284.68 284.68 284.60 284.61 0.0K
13:31 284.55 284.63 284.55 284.63 0.0K
13:32 284.55 284.69 284.55 284.62 0.0K
13:33 284.59 284.59 284.51 284.51 0.0K
13:34 284.50 284.50 284.47 284.47 0.0K
13:35 284.42 284.46 284.35 284.46 0.0K
13:36 284.42 284.42 284.37 284.38 0.0K
13:37 284.34 284.34 284.32 284.33 0.0K
13:38 284.34 284.34 284.28 284.32 0.0K
13:39 284.37 284.38 284.29 284.29 0.0K
13:40 284.11 284.15 284.03 284.03 0.0K
13:41 284.01 284.01 283.92 283.92 0.0K
13:42 283.94 284.00 283.91 283.91 0.0K
13:43 283.92 283.93 283.84 283.84 0.0K
13:44 283.82 283.93 283.80 283.87 0.0K
13:45 284.01 284.01 283.97 283.97 0.0K
13:46 283.94 283.94 283.89 283.90 0.0K
13:47 283.95 283.99 283.95 283.99 0.0K
13:48 284.00 284.02 283.97 283.97 0.0K
13:49 284.03 284.08 284.03 284.05 0.0K
13:50 284.12 284.18 284.12 284.18 0.0K
13:51 284.21 284.26 284.19 284.26 0.0K
13:52 284.30 284.39 284.30 284.36 0.0K
13:53 284.36 284.37 284.33 284.35 0.0K
13:54 284.33 284.41 284.33 284.38 0.0K
13:55 284.40 284.44 284.40 284.43 0.0K
13:56 284.34 284.40 284.34 284.40 0.0K
13:57 284.37 284.43 284.34 284.43 0.0K
13:58 284.49 284.62 284.49 284.57 0.0K
13:59 284.59 284.68 284.59 284.68 0.0K
14:00 284.57 284.61 284.57 284.61 0.0K
14:01 284.58 284.64 284.58 284.64 0.0K
14:02 284.63 284.64 284.63 284.63 0.0K
14:03 284.62 284.65 284.62 284.64 0.0K
14:04 284.65 284.66 284.64 284.64 0.0K
14:05 284.57 284.76 284.57 284.76 0.0K
14:06 284.73 284.80 284.71 284.76 0.0K
14:07 284.77 284.77 284.76 284.76 0.0K
14:08 284.74 284.74 284.72 284.72 0.0K
14:09 284.71 284.71 284.67 284.67 0.0K
14:10 284.69 284.69 284.60 284.60 0.0K
14:11 284.61 284.62 284.60 284.62 0.0K
14:12 284.61 284.61 284.61 284.61 0.0K
14:13 284.60 284.61 284.59 284.59 0.0K
14:14 284.60 284.60 284.55 284.56 0.0K
14:15 284.60 284.60 284.59 284.60 0.0K
14:16 284.52 284.61 284.52 284.60 0.0K
14:17 284.61 284.61 284.54 284.60 0.0K
14:18 284.60 284.61 284.59 284.59 0.0K
14:19 284.60 284.60 284.58 284.59 0.0K
14:20 284.59 284.60 284.52 284.59 0.0K
14:21 284.61 284.61 284.61 284.61 0.0K
14:22 284.61 284.61 284.34 284.34 0.0K
14:23 284.34 284.34 284.34 284.34 0.0K
14:24 284.34 284.34 284.34 284.34 0.0K
14:25 284.34 284.34 284.34 284.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし