S

MXCW0
🏛️ メキシコ →
418.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 395.74 396.42 395.74 396.42 460.9K
08:31 396.37 396.53 396.34 396.49 117.5K
08:32 396.64 396.66 396.60 396.61 196.4K
08:33 396.62 396.88 396.62 396.88 125.8K
08:34 397.01 397.10 397.01 397.10 143.1K
08:35 397.13 397.13 396.67 396.67 517.1K
08:36 396.62 396.98 396.62 396.98 670.1K
08:37 396.88 396.91 396.88 396.91 407.0K
08:38 397.00 397.21 396.97 397.21 244.9K
08:39 397.09 397.15 397.09 397.14 125.8K
08:40 397.22 397.38 397.22 397.31 39.7K
08:41 397.12 397.12 396.76 396.76 274.2K
08:42 396.65 396.65 396.52 396.53 59.8K
08:43 396.66 396.66 396.47 396.47 294.2K
08:44 396.48 396.53 396.48 396.48 158.6K
08:45 396.49 396.61 396.49 396.61 69.2K
08:46 396.64 396.74 396.64 396.74 164.9K
08:47 396.82 396.89 396.74 396.74 71.0K
08:48 396.59 396.59 396.32 396.40 124.7K
08:49 396.46 396.46 396.38 396.38 142.6K
08:50 396.37 396.45 396.34 396.34 83.5K
08:51 396.36 396.40 396.33 396.40 61.1K
08:52 396.49 396.53 396.44 396.53 48.2K
08:53 396.57 396.57 396.47 396.47 82.0K
08:54 396.47 396.47 396.35 396.35 61.2K
08:55 396.37 396.45 396.31 396.45 81.3K
08:56 396.51 396.67 396.51 396.67 366.2K
08:57 396.66 396.71 396.64 396.64 391.5K
08:58 396.76 396.86 396.75 396.75 137.4K
08:59 396.80 396.88 396.78 396.78 124.7K
09:00 396.88 396.90 396.78 396.78 48.2K
09:01 396.81 396.81 396.73 396.73 392.9K
09:02 396.74 396.92 396.74 396.92 295.3K
09:03 396.85 396.90 396.81 396.90 170.0K
09:04 396.99 397.09 396.99 397.09 267.6K
09:05 397.07 397.18 397.07 397.18 368.4K
09:06 397.16 397.16 397.14 397.15 242.7K
09:07 397.15 397.15 397.00 397.12 845.1K
09:08 397.16 397.20 397.14 397.20 202.0K
09:09 397.20 397.20 397.08 397.10 96.5K
09:10 397.03 397.18 397.03 397.16 51.5K
09:11 397.13 397.22 397.13 397.22 119.1K
09:12 397.17 397.19 397.12 397.19 80.4K
09:13 397.23 397.28 397.21 397.22 113.6K
09:14 397.25 397.27 397.14 397.14 363.6K
09:15 397.10 397.13 397.04 397.04 72.1K
09:16 397.09 397.25 397.09 397.25 150.9K
09:17 397.35 397.37 397.30 397.32 192.6K
09:18 397.37 397.39 397.36 397.38 86.9K
09:19 397.42 397.42 397.37 397.37 62.6K
09:20 397.51 397.52 397.48 397.52 99.2K
09:21 397.46 397.60 397.46 397.57 85.7K
09:22 397.56 397.56 397.45 397.45 169.4K
09:23 397.46 397.49 397.42 397.42 65.7K
09:24 397.40 397.40 397.28 397.28 86.5K
09:25 397.36 397.40 397.36 397.40 64.5K
09:26 397.43 397.43 397.27 397.27 54.9K
09:27 397.25 397.31 397.21 397.21 106.2K
09:28 397.21 397.23 397.11 397.11 80.4K
09:29 396.95 396.95 396.91 396.91 91.3K
09:30 396.97 397.10 396.97 397.10 488.5K
09:31 397.11 397.11 396.96 396.99 80.4K
09:32 397.03 397.03 396.85 396.85 277.9K
09:33 396.83 396.87 396.77 396.87 70.0K
09:34 396.85 396.88 396.83 396.88 499.0K
09:35 396.92 397.01 396.92 396.99 84.1K
09:36 397.04 397.16 397.04 397.09 69.2K
09:37 397.08 397.15 397.08 397.08 157.0K
09:38 397.15 397.19 397.13 397.13 121.5K
09:39 397.19 397.22 397.18 397.18 107.5K
09:40 397.13 397.21 397.13 397.18 88.9K
09:41 397.21 397.21 397.10 397.10 81.1K
09:42 397.09 397.09 397.00 397.00 79.8K
09:43 396.98 396.98 396.96 396.97 81.3K
09:44 396.93 397.04 396.90 397.04 69.6K
09:45 397.06 397.06 396.99 396.99 67.7K
09:46 396.86 396.87 396.85 396.85 177.4K
09:47 396.82 396.83 396.75 396.77 261.0K
09:48 396.85 397.02 396.85 397.02 1,125.3K
09:49 397.06 397.12 397.02 397.02 88.5K
09:50 397.01 397.02 396.95 396.95 144.7K
09:51 396.87 396.94 396.87 396.92 83.1K
09:52 396.98 397.05 396.97 397.05 86.5K
09:53 397.02 397.02 396.97 396.97 103.9K
09:54 397.00 397.20 397.00 397.20 821.9K
09:55 397.24 397.24 397.21 397.23 97.7K
09:56 397.30 397.36 397.30 397.36 73.0K
09:57 397.37 397.38 397.32 397.32 68.5K
09:58 397.31 397.32 397.29 397.29 144.6K
09:59 397.41 397.43 397.31 397.31 207.7K
10:00 397.31 397.31 397.24 397.28 73.1K
10:01 397.27 397.28 397.15 397.15 117.0K
10:02 397.11 397.14 397.10 397.14 71.9K
10:03 397.14 397.14 396.68 396.68 227.8K
10:04 396.38 396.45 396.38 396.45 672.3K
10:05 396.42 396.48 396.37 396.48 371.7K
10:06 396.52 396.55 396.52 396.52 118.3K
10:07 396.52 396.55 396.52 396.53 154.9K
10:08 396.48 396.54 396.48 396.54 118.4K
10:09 396.51 396.51 396.46 396.48 145.7K
10:10 396.48 396.52 396.40 396.52 135.0K
10:11 396.52 396.52 396.29 396.29 97.4K
10:12 396.25 396.35 396.25 396.35 171.6K
10:13 396.39 396.39 396.29 396.29 234.7K
10:14 396.28 396.33 396.26 396.33 64.1K
10:15 396.38 396.44 396.38 396.44 99.8K
10:16 396.63 396.80 396.63 396.80 125.1K
10:17 396.89 396.89 396.84 396.87 171.0K
10:18 396.81 396.83 396.80 396.83 87.3K
10:19 396.87 396.87 396.84 396.85 78.9K
10:20 396.94 396.94 396.80 396.81 135.5K
10:21 396.83 396.83 396.72 396.74 97.6K
10:22 396.80 396.82 396.79 396.79 147.1K
10:23 396.78 396.80 396.70 396.70 168.2K
10:24 396.78 396.81 396.78 396.81 226.5K
10:25 396.86 396.91 396.85 396.85 229.5K
10:26 396.92 396.92 396.83 396.86 106.8K
10:27 396.83 396.88 396.83 396.88 127.4K
10:28 396.86 396.95 396.86 396.95 66.7K
10:29 396.94 396.96 396.84 396.84 132.6K
10:30 396.85 396.91 396.85 396.91 222.1K
10:31 396.89 396.93 396.88 396.93 242.5K
10:32 396.89 396.94 396.89 396.92 265.3K
10:33 396.89 396.89 396.77 396.79 170.5K
10:34 396.80 396.80 396.72 396.72 70.4K
10:35 396.77 396.77 396.62 396.64 67.8K
10:36 396.63 396.89 396.63 396.79 303.8K
10:37 396.86 396.89 396.82 396.82 652.5K
10:38 396.89 396.92 396.86 396.89 163.6K
10:39 396.82 396.86 396.80 396.80 129.9K
10:40 396.82 396.92 396.82 396.92 151.6K
10:41 396.93 396.93 396.84 396.84 228.6K
10:42 396.88 396.88 396.76 396.77 182.6K
10:43 396.76 396.77 396.74 396.75 129.8K
10:44 396.76 396.82 396.76 396.82 82.7K
10:45 396.78 396.78 396.75 396.75 83.6K
10:46 396.76 396.76 396.72 396.76 133.6K
10:47 396.79 396.79 396.73 396.73 174.0K
10:48 396.75 396.87 396.75 396.87 131.1K
10:49 396.90 396.90 396.83 396.85 278.1K
10:50 396.87 396.88 396.84 396.88 110.1K
10:51 396.90 396.90 396.80 396.80 146.8K
10:52 396.86 396.97 396.86 396.97 187.1K
10:53 396.99 396.99 396.92 396.92 328.0K
10:54 396.96 397.04 396.96 397.04 278.9K
10:55 397.06 397.07 397.02 397.03 241.5K
10:56 397.01 397.04 396.98 397.04 178.8K
10:57 397.03 397.03 396.93 397.00 140.7K
10:58 397.00 397.11 397.00 397.11 104.3K
10:59 397.25 397.25 397.22 397.22 161.0K
11:00 397.24 397.37 397.24 397.37 139.8K
11:01 397.38 397.38 397.36 397.37 76.4K
11:02 397.34 397.37 397.34 397.37 217.2K
11:03 397.37 397.40 397.37 397.40 72.1K
11:04 397.37 397.39 397.37 397.39 144.7K
11:05 397.43 397.43 397.31 397.31 172.2K
11:06 397.31 397.31 397.28 397.28 226.1K
11:07 397.25 397.35 397.25 397.35 120.5K
11:08 397.34 397.35 397.31 397.35 115.0K
11:09 397.33 397.33 397.24 397.24 142.8K
11:10 397.26 397.26 397.20 397.22 95.6K
11:11 397.24 397.24 397.17 397.17 199.0K
11:12 397.14 397.21 397.14 397.21 226.5K
11:13 397.36 397.39 397.32 397.36 252.6K
11:14 397.36 397.46 397.36 397.46 156.6K
11:15 397.52 397.54 397.52 397.54 124.4K
11:16 397.53 397.53 397.47 397.48 210.4K
11:17 397.52 397.56 397.48 397.48 67.2K
11:18 397.48 397.53 397.48 397.48 114.7K
11:19 397.48 397.48 397.41 397.42 103.8K
11:20 397.41 397.41 397.28 397.28 230.9K
11:21 397.27 397.35 397.20 397.35 185.0K
11:22 397.27 397.27 397.24 397.24 400.7K
11:23 397.36 397.39 397.35 397.39 136.5K
11:24 397.35 397.41 397.35 397.41 108.7K
11:25 397.43 397.43 397.37 397.37 231.7K
11:26 397.40 397.40 397.37 397.38 73.7K
11:27 397.37 397.43 397.37 397.41 188.6K
11:28 397.38 397.44 397.38 397.44 339.4K
11:29 397.39 397.45 397.39 397.45 194.2K
11:30 397.45 397.46 397.38 397.38 230.1K
11:31 397.42 397.49 397.42 397.49 151.3K
11:32 397.45 397.50 397.45 397.50 221.4K
11:33 397.53 397.53 397.40 397.40 112.1K
11:34 397.48 397.48 397.43 397.48 130.0K
11:35 397.52 397.53 397.50 397.53 224.6K
11:36 397.57 397.57 397.50 397.53 112.3K
11:37 397.54 397.57 397.54 397.57 298.4K
11:38 397.64 397.73 397.64 397.66 595.0K
11:39 397.64 397.70 397.64 397.68 115.2K
11:40 397.69 397.69 397.59 397.59 130.8K
11:41 397.56 397.56 397.34 397.34 257.5K
11:42 397.41 397.41 397.39 397.40 181.0K
11:43 397.43 397.43 397.39 397.42 98.5K
11:44 397.45 397.45 397.40 397.40 101.1K
11:45 397.45 397.48 397.45 397.48 106.3K
11:46 397.53 397.53 397.36 397.36 193.0K
11:47 397.40 397.40 397.35 397.35 103.4K
11:48 397.35 397.36 397.33 397.33 136.9K
11:49 397.36 397.42 397.36 397.42 99.4K
11:50 397.41 397.44 397.37 397.40 118.4K
11:51 397.43 397.46 397.41 397.46 331.8K
11:52 397.46 397.46 397.42 397.42 155.5K
11:53 397.49 397.51 397.47 397.51 249.3K
11:54 397.53 397.53 397.47 397.53 111.8K
11:55 397.51 397.51 397.45 397.45 107.3K
11:56 397.48 397.48 397.39 397.39 207.3K
11:57 397.42 397.47 397.42 397.47 106.3K
11:58 397.47 397.58 397.47 397.58 122.8K
11:59 397.56 397.57 397.55 397.55 160.6K
12:00 397.52 397.55 397.50 397.50 182.3K
12:01 397.41 397.53 397.41 397.53 158.4K
12:02 397.52 397.52 397.45 397.47 198.3K
12:03 397.51 397.51 397.44 397.44 103.7K
12:04 397.44 397.47 397.44 397.47 177.4K
12:05 397.47 397.49 397.44 397.49 90.8K
12:06 397.47 397.52 397.47 397.52 105.8K
12:07 397.52 397.56 397.52 397.56 119.3K
12:08 397.54 397.54 397.49 397.50 158.6K
12:09 397.54 397.54 397.45 397.45 156.0K
12:10 397.43 397.44 397.41 397.41 273.6K
12:11 397.38 397.38 397.33 397.33 249.6K
12:12 397.35 397.35 397.25 397.25 117.5K
12:13 397.27 397.30 397.27 397.27 341.5K
12:14 397.27 397.27 397.21 397.21 129.3K
12:15 397.22 397.22 397.18 397.18 346.7K
12:16 397.20 397.22 397.20 397.21 115.7K
12:17 397.26 397.35 397.26 397.33 132.1K
12:18 397.35 397.38 397.35 397.35 280.7K
12:19 397.36 397.36 397.30 397.30 93.2K
12:20 397.33 397.36 397.33 397.33 219.5K
12:21 397.35 397.45 397.35 397.45 203.7K
12:22 397.44 397.48 397.42 397.48 169.0K
12:23 397.44 397.44 397.41 397.42 189.6K
12:24 397.43 397.46 397.40 397.45 163.7K
12:25 397.48 397.49 397.45 397.46 176.6K
12:26 397.50 397.50 397.46 397.47 128.3K
12:27 397.47 397.47 397.42 397.47 201.8K
12:28 397.40 397.40 397.30 397.30 159.9K
12:29 397.25 397.31 397.25 397.31 203.5K
12:30 397.32 397.32 397.24 397.24 332.8K
12:31 397.20 397.23 397.20 397.20 258.1K
12:32 397.22 397.35 397.22 397.35 193.8K
12:33 397.37 397.47 397.37 397.47 126.7K
12:34 397.46 397.46 397.36 397.37 93.6K
12:35 397.38 397.38 397.31 397.31 912.5K
12:36 397.30 397.30 397.27 397.27 123.5K
12:37 397.30 397.30 397.26 397.28 253.6K
12:38 397.32 397.32 397.28 397.29 291.6K
12:39 397.24 397.30 397.18 397.30 224.1K
12:40 397.28 397.34 397.28 397.34 361.3K
12:41 397.40 397.40 397.32 397.32 281.8K
12:42 397.32 397.38 397.32 397.38 413.0K
12:43 397.49 397.54 397.49 397.50 358.8K
12:44 397.49 397.50 397.43 397.43 211.5K
12:45 397.48 397.49 397.45 397.45 177.8K
12:46 397.47 397.49 397.43 397.43 119.5K
12:47 397.41 397.45 397.41 397.45 190.3K
12:48 397.48 397.52 397.48 397.51 262.8K
12:49 397.49 397.53 397.49 397.53 220.1K
12:50 397.55 397.56 397.54 397.56 215.6K
12:51 397.55 397.56 397.53 397.56 182.9K
12:52 397.56 397.56 397.39 397.39 245.1K
12:53 397.44 397.50 397.43 397.50 193.9K
12:54 397.45 397.47 397.45 397.47 168.1K
12:55 397.44 397.45 397.44 397.45 165.8K
12:56 397.45 397.45 397.40 397.40 141.4K
12:57 397.47 397.48 397.46 397.46 356.1K
12:58 397.46 397.49 397.46 397.47 284.6K
12:59 397.47 397.47 397.34 397.34 287.0K
13:00 397.37 397.40 397.37 397.39 144.8K
13:01 397.42 397.42 397.35 397.41 336.4K
13:02 397.43 397.45 397.38 397.38 248.9K
13:03 397.37 397.37 397.23 397.23 202.3K
13:04 397.21 397.26 397.21 397.25 233.2K
13:05 397.25 397.25 397.21 397.21 180.3K
13:06 397.21 397.21 397.18 397.18 385.3K
13:07 397.12 397.15 397.12 397.12 140.8K
13:08 397.09 397.16 397.09 397.16 226.6K
13:09 397.14 397.14 397.01 397.01 180.1K
13:10 397.03 397.08 397.03 397.05 125.4K
13:11 397.08 397.20 397.08 397.19 163.3K
13:12 397.18 397.18 397.16 397.16 209.9K
13:13 397.21 397.21 397.14 397.15 208.8K
13:14 397.16 397.16 397.02 397.13 463.4K
13:15 397.22 397.22 397.14 397.14 259.0K
13:16 397.07 397.09 397.07 397.09 131.0K
13:17 397.11 397.11 397.06 397.06 149.7K
13:18 397.03 397.05 397.03 397.05 270.0K
13:19 397.10 397.13 397.10 397.13 289.0K
13:20 397.08 397.19 397.06 397.19 299.9K
13:21 397.15 397.22 397.15 397.22 146.8K
13:22 397.19 397.20 397.18 397.20 206.8K
13:23 397.12 397.16 397.12 397.12 260.5K
13:24 397.19 397.28 397.19 397.26 167.0K
13:25 397.22 397.24 397.20 397.22 245.6K
13:26 397.26 397.33 397.26 397.33 343.8K
13:27 397.40 397.54 397.40 397.54 484.3K
13:28 397.50 397.50 397.45 397.45 159.2K
13:29 397.45 397.45 397.38 397.39 151.2K
13:30 397.33 397.33 397.28 397.30 465.3K
13:31 397.34 397.34 397.17 397.17 312.2K
13:32 397.24 397.24 397.22 397.22 232.5K
13:33 397.20 397.20 397.11 397.12 214.8K
13:34 397.08 397.08 397.07 397.07 206.4K
13:35 397.03 397.04 397.02 397.02 210.2K
13:36 397.04 397.04 396.94 396.94 143.9K
13:37 396.94 396.95 396.92 396.94 181.0K
13:38 396.95 397.00 396.95 396.99 260.1K
13:39 397.00 397.00 396.96 396.98 254.5K
13:40 396.97 397.01 396.94 396.94 385.3K
13:41 396.93 396.94 396.87 396.90 301.2K
13:42 396.93 396.94 396.88 396.88 158.7K
13:43 396.89 396.90 396.79 396.79 178.0K
13:44 396.88 396.89 396.85 396.86 351.1K
13:45 396.79 396.79 396.61 396.65 201.2K
13:46 396.60 396.60 396.47 396.47 208.9K
13:47 396.49 396.50 396.49 396.49 185.0K
13:48 396.50 396.53 396.48 396.50 358.5K
13:49 396.49 396.49 396.37 396.37 187.6K
13:50 396.39 396.62 396.39 396.62 405.2K
13:51 396.51 396.51 396.43 396.43 205.3K
13:52 396.46 396.59 396.46 396.59 532.0K
13:53 396.59 396.86 396.59 396.86 362.3K
13:54 396.82 396.82 396.75 396.75 248.9K
13:55 396.73 396.73 396.67 396.71 371.6K
13:56 396.75 396.81 396.75 396.75 278.5K
13:57 396.69 396.69 396.61 396.62 311.5K
13:58 396.60 396.61 396.58 396.58 522.8K
13:59 396.57 396.72 396.57 396.67 261.6K
14:00 396.65 396.65 396.61 396.63 114.6K
14:01 396.67 396.67 396.59 396.59 441.7K
14:02 396.56 396.57 396.53 396.56 252.4K
14:03 396.60 396.60 396.42 396.44 526.2K
14:04 396.38 396.40 396.37 396.40 196.3K
14:05 396.36 396.37 396.33 396.33 495.1K
14:06 396.30 396.30 396.25 396.26 163.8K
14:07 396.19 396.19 396.08 396.08 418.6K
14:08 396.10 396.10 396.05 396.06 414.3K
14:09 396.07 396.08 396.05 396.08 184.3K
14:10 396.04 396.04 395.90 395.90 232.3K
14:11 395.96 395.97 395.95 395.97 166.8K
14:12 396.02 396.16 396.02 396.16 215.3K
14:13 396.22 396.22 396.17 396.17 255.0K
14:14 396.18 396.40 396.18 396.37 383.4K
14:15 396.42 396.45 396.42 396.42 200.6K
14:16 396.41 396.43 396.37 396.43 281.6K
14:17 396.43 396.44 396.41 396.43 293.1K
14:18 396.33 396.33 396.13 396.13 315.1K
14:19 396.11 396.11 396.04 396.04 225.8K
14:20 396.03 396.03 395.99 396.01 211.9K
14:21 396.12 396.12 396.05 396.05 536.9K
14:22 396.02 396.15 396.02 396.15 1,814.6K
14:23 396.19 396.30 396.19 396.30 161.5K
14:24 396.31 396.31 396.15 396.15 298.1K
14:25 396.16 396.16 396.12 396.12 1,062.8K
14:26 396.21 396.21 396.15 396.18 467.7K
14:27 396.19 396.32 396.19 396.27 459.2K
14:28 396.28 396.28 396.26 396.27 417.9K
14:29 396.27 396.34 396.26 396.26 461.2K
14:30 396.32 396.32 396.26 396.27 435.4K
14:31 396.28 396.30 396.23 396.28 514.2K
14:32 396.27 396.35 396.27 396.35 399.2K
14:33 396.34 396.44 396.34 396.44 447.3K
14:34 396.47 396.56 396.47 396.56 516.3K
14:35 396.52 396.52 396.45 396.48 819.8K
14:36 396.49 396.55 396.49 396.54 668.9K
14:37 396.53 396.53 396.48 396.52 387.0K
14:38 396.51 396.51 396.47 396.47 549.1K
14:39 396.49 396.60 396.49 396.60 415.6K
14:40 396.58 396.69 396.58 396.68 1,159.3K
14:41 396.70 396.77 396.67 396.75 1,709.4K
14:42 396.80 396.89 396.80 396.88 1,411.8K
14:43 396.88 397.00 396.88 397.00 1,397.8K
14:44 397.05 397.17 397.05 397.17 1,739.6K
14:45 397.16 397.19 397.16 397.19 1,351.2K
14:46 397.20 397.20 397.07 397.09 1,191.8K
14:47 397.10 397.20 397.10 397.17 1,103.8K
14:48 397.17 397.18 397.16 397.18 1,387.5K
14:49 397.16 397.25 397.16 397.24 1,254.0K
14:50 397.15 397.16 397.05 397.16 1,621.1K
14:51 397.21 397.21 397.15 397.19 1,446.5K
14:52 397.20 397.24 397.19 397.22 1,583.3K
14:53 397.17 397.19 397.07 397.07 1,446.2K
14:54 397.05 397.07 397.02 397.06 1,745.5K
14:55 397.05 397.07 397.04 397.04 1,641.3K
14:56 397.08 397.14 397.05 397.11 1,306.8K
14:57 397.13 397.16 397.09 397.09 1,354.0K
14:58 397.11 397.16 397.05 397.05 1,879.7K
14:59 397.14 397.14 396.84 396.84 1,931.3K
15:00 396.84 396.84 396.84 396.84 217,626.1K
15:01 396.84 396.84 396.84 396.84 0.0K
15:02 396.84 396.84 396.84 396.84 0.0K
15:03 396.84 396.84 396.84 396.84 0.0K
15:04 396.84 396.84 396.84 396.84 0.0K
15:05 396.84 396.84 396.84 396.84 0.0K
15:06 396.84 396.84 396.84 396.84 0.0K
15:07 396.84 396.84 396.84 396.84 0.0K
15:08 396.84 396.84 396.84 396.84 0.0K
15:09 396.84 396.84 396.84 396.84 0.0K
15:10 396.84 396.84 396.84 396.84 0.0K
15:11 396.84 396.84 396.84 396.84 0.0K
15:12 396.84 396.84 396.84 396.84 0.0K
15:13 396.84 396.84 396.84 396.84 0.0K
15:14 396.84 396.84 396.84 396.84 0.0K
15:15 396.84 396.84 396.84 396.84 0.0K
15:16 396.84 396.84 396.84 396.84 0.0K
15:17 396.84 396.84 396.84 396.84 0.0K
15:18 396.84 396.84 396.84 396.84 0.0K
15:19 396.84 396.84 396.84 396.84 0.0K
15:20 396.84 396.84 396.84 396.84 33.0K
15:21 396.84 396.84 396.84 396.84 0.0K
15:22 396.84 396.84 396.84 396.84 0.0K
15:23 396.84 397.07 396.84 397.07 0.0K
15:24 397.07 397.07 397.07 397.07 0.0K
15:25 397.07 397.07 397.07 397.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし