S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
243.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 198.59 198.91 198.59 198.91 0.0K
08:31 198.84 198.90 198.78 198.78 0.0K
08:32 198.73 198.82 198.73 198.82 0.0K
08:33 198.84 198.88 198.81 198.81 0.0K
08:34 198.80 198.84 198.73 198.73 0.0K
08:35 198.72 198.72 198.63 198.67 0.0K
08:36 198.65 198.77 198.65 198.77 0.0K
08:37 198.82 198.84 198.79 198.79 0.0K
08:38 198.72 198.72 198.63 198.66 0.0K
08:39 198.65 198.65 198.51 198.62 0.0K
08:40 198.65 198.69 198.65 198.69 0.0K
08:41 198.66 198.70 198.62 198.68 0.0K
08:42 198.70 198.72 198.70 198.72 0.0K
08:43 198.72 198.79 198.71 198.77 0.0K
08:44 198.57 198.65 198.57 198.64 0.0K
08:45 198.66 198.78 198.66 198.76 0.0K
08:46 198.72 199.10 198.72 199.10 0.0K
08:47 199.18 199.33 199.18 199.33 0.0K
08:48 199.34 199.35 199.32 199.33 0.0K
08:49 199.41 199.43 199.39 199.39 0.0K
08:50 199.40 199.40 199.28 199.28 0.0K
08:51 199.23 199.35 199.23 199.35 0.0K
08:52 199.34 199.40 199.28 199.35 0.0K
08:53 199.42 199.49 199.37 199.49 0.0K
08:54 199.46 199.46 199.35 199.44 0.0K
08:55 199.40 199.42 199.35 199.35 0.0K
08:56 199.27 199.37 199.27 199.37 0.0K
08:57 199.24 199.24 199.20 199.20 0.0K
08:58 199.22 199.25 199.00 199.00 0.0K
08:59 198.87 198.94 198.87 198.92 0.0K
09:00 198.90 199.17 198.90 199.17 0.0K
09:01 199.14 199.26 199.14 199.20 0.0K
09:02 199.18 199.29 199.18 199.29 0.0K
09:03 199.19 199.22 199.19 199.21 0.0K
09:04 199.16 199.27 199.16 199.27 0.0K
09:05 199.22 199.24 199.11 199.11 0.0K
09:06 199.05 199.10 199.05 199.07 0.0K
09:07 199.07 199.07 199.05 199.05 0.0K
09:08 199.09 199.13 199.06 199.13 0.0K
09:09 199.13 199.13 198.79 198.79 0.0K
09:10 198.75 198.81 198.70 198.81 0.0K
09:11 198.73 198.74 198.71 198.74 0.0K
09:12 198.77 198.77 198.65 198.65 0.0K
09:13 198.66 198.78 198.66 198.78 0.0K
09:14 198.77 198.77 198.50 198.50 0.0K
09:15 198.41 198.41 198.25 198.25 0.0K
09:16 198.32 198.37 198.32 198.37 0.0K
09:17 198.37 198.37 198.01 198.01 0.0K
09:18 197.96 197.96 197.78 197.88 0.0K
09:19 197.55 197.55 197.44 197.50 0.0K
09:20 197.55 197.62 197.52 197.62 0.0K
09:21 197.68 197.86 197.68 197.86 0.0K
09:22 197.89 198.05 197.89 198.05 0.0K
09:23 198.11 198.28 198.11 198.28 0.0K
09:24 198.22 198.32 198.22 198.22 0.0K
09:25 198.19 198.22 198.14 198.21 0.0K
09:26 198.13 198.19 198.13 198.19 0.0K
09:27 198.23 198.33 198.23 198.33 0.0K
09:28 198.31 198.32 198.15 198.24 0.0K
09:29 198.18 198.23 198.09 198.09 0.0K
09:30 198.05 198.14 198.05 198.14 0.0K
09:31 198.13 198.16 198.11 198.16 0.0K
09:32 198.25 198.37 198.25 198.34 0.0K
09:33 198.45 198.45 198.43 198.43 0.0K
09:34 198.43 198.48 198.43 198.48 0.0K
09:35 198.46 198.46 198.08 198.08 0.0K
09:36 198.05 198.09 198.05 198.09 0.0K
09:37 198.10 198.10 198.08 198.08 0.0K
09:38 198.12 198.15 198.12 198.13 0.0K
09:39 198.01 198.03 198.01 198.02 0.0K
09:40 197.99 198.06 197.87 197.87 0.0K
09:41 197.84 197.84 197.77 197.77 0.0K
09:42 197.85 197.96 197.85 197.96 0.0K
09:43 198.01 198.13 198.01 198.13 0.0K
09:44 198.20 198.32 198.20 198.32 0.0K
09:45 198.34 198.34 198.16 198.18 0.0K
09:46 198.02 198.02 197.78 197.88 0.0K
09:47 197.81 197.96 197.81 197.96 0.0K
09:48 197.97 198.03 197.97 198.03 0.0K
09:49 197.98 198.01 197.97 197.97 0.0K
09:50 198.02 198.03 198.02 198.02 0.0K
09:51 198.07 198.09 198.07 198.07 0.0K
09:52 198.12 198.18 198.09 198.18 0.0K
09:53 198.07 198.12 198.07 198.10 0.0K
09:54 198.11 198.12 198.06 198.11 0.0K
09:55 198.06 198.07 198.00 198.03 0.0K
09:56 197.99 198.01 197.90 197.94 0.0K
09:57 197.99 198.15 197.92 198.15 0.0K
09:58 198.21 198.24 198.19 198.22 0.0K
09:59 198.17 198.17 198.09 198.09 0.0K
10:00 198.16 198.16 198.12 198.12 0.0K
10:01 198.16 198.27 198.16 198.27 0.0K
10:02 198.29 198.39 198.29 198.37 0.0K
10:03 198.39 198.42 198.27 198.27 0.0K
10:04 198.29 198.50 198.29 198.50 0.0K
10:05 198.42 198.47 198.31 198.31 0.0K
10:06 198.34 198.34 198.27 198.27 0.0K
10:07 198.19 198.19 198.07 198.07 0.0K
10:08 198.08 198.08 197.98 197.99 0.0K
10:09 198.03 198.13 198.03 198.13 0.0K
10:10 198.06 198.17 198.06 198.17 0.0K
10:11 198.22 198.24 198.20 198.24 0.0K
10:12 198.16 198.18 198.11 198.18 0.0K
10:13 198.26 198.29 198.24 198.24 0.0K
10:14 198.22 198.29 198.19 198.22 0.0K
10:15 198.20 198.35 198.20 198.35 0.0K
10:16 198.39 198.39 198.37 198.38 0.0K
10:17 198.30 198.35 198.30 198.35 0.0K
10:18 198.33 198.38 198.27 198.32 0.0K
10:19 198.41 198.44 198.40 198.42 0.0K
10:20 198.42 198.46 198.42 198.42 0.0K
10:21 198.49 198.54 198.49 198.54 0.0K
10:22 198.52 198.61 198.49 198.60 0.0K
10:23 198.60 198.60 198.49 198.49 0.0K
10:24 198.50 198.54 198.50 198.54 0.0K
10:25 198.54 198.54 198.41 198.41 0.0K
10:26 198.40 198.40 198.34 198.34 0.0K
10:27 198.34 198.34 198.30 198.30 0.0K
10:28 198.30 198.31 198.24 198.25 0.0K
10:29 198.23 198.23 198.20 198.22 0.0K
10:30 198.17 198.21 198.13 198.13 0.0K
10:31 198.18 198.27 198.18 198.27 0.0K
10:32 198.26 198.26 198.22 198.25 0.0K
10:33 198.26 198.28 198.26 198.28 0.0K
10:34 198.27 198.30 198.25 198.30 0.0K
10:35 198.30 198.45 198.29 198.45 0.0K
10:36 198.48 198.48 198.46 198.46 0.0K
10:37 198.47 198.47 198.40 198.44 0.0K
10:38 198.49 198.49 198.48 198.48 0.0K
10:39 198.55 198.60 198.51 198.60 0.0K
10:40 198.62 198.62 198.56 198.56 0.0K
10:41 198.55 198.56 198.55 198.56 0.0K
10:42 198.54 198.58 198.54 198.55 0.0K
10:43 198.58 198.62 198.58 198.59 0.0K
10:44 198.65 198.68 198.65 198.68 0.0K
10:45 198.71 198.83 198.66 198.83 0.0K
10:46 198.89 198.89 198.80 198.86 0.0K
10:47 198.96 198.96 198.90 198.94 0.0K
10:48 198.94 198.99 198.94 198.96 0.0K
10:49 198.99 199.05 198.99 199.05 0.0K
10:50 199.04 199.08 198.96 198.96 0.0K
10:51 198.95 198.95 198.90 198.92 0.0K
10:52 198.95 198.98 198.91 198.98 0.0K
10:53 198.96 199.07 198.96 199.07 0.0K
10:54 199.02 199.02 199.01 199.01 0.0K
10:55 199.00 199.01 198.97 198.97 0.0K
10:56 198.93 198.93 198.86 198.86 0.0K
10:57 198.83 198.87 198.83 198.83 0.0K
10:58 198.85 198.92 198.84 198.91 0.0K
10:59 198.97 199.12 198.97 199.12 0.0K
11:00 199.12 199.24 199.12 199.24 0.0K
11:01 199.27 199.34 199.26 199.34 0.0K
11:02 199.31 199.31 199.28 199.28 0.0K
11:03 199.35 199.35 199.22 199.22 0.0K
11:04 199.15 199.15 199.09 199.14 0.0K
11:05 199.10 199.10 198.80 198.80 0.0K
11:06 198.80 198.80 198.73 198.73 0.0K
11:07 198.66 198.66 198.59 198.59 0.0K
11:08 198.56 198.60 198.56 198.60 0.0K
11:09 198.56 198.81 198.56 198.81 0.0K
11:10 198.81 199.13 198.81 199.03 0.0K
11:11 199.03 199.06 199.03 199.06 0.0K
11:12 199.01 199.01 198.90 198.90 0.0K
11:13 198.91 198.91 198.83 198.83 0.0K
11:14 199.02 199.03 199.01 199.03 0.0K
11:15 199.02 199.02 198.99 198.99 0.0K
11:16 198.99 198.99 198.97 198.97 0.0K
11:17 198.97 198.97 198.90 198.90 0.0K
11:18 198.97 198.98 198.97 198.98 0.0K
11:19 198.98 198.98 198.86 198.92 0.0K
11:20 198.93 198.99 198.90 198.99 0.0K
11:21 198.98 199.18 198.98 199.18 0.0K
11:22 199.18 199.25 199.18 199.25 0.0K
11:23 199.28 199.29 199.23 199.23 0.0K
11:24 199.32 199.32 199.25 199.27 0.0K
11:25 199.29 199.31 199.28 199.28 0.0K
11:26 199.25 199.29 199.22 199.25 0.0K
11:27 199.24 199.25 199.16 199.25 0.0K
11:28 199.25 199.25 199.13 199.13 0.0K
11:29 199.12 199.12 199.00 199.01 0.0K
11:30 199.03 199.09 199.03 199.07 0.0K
11:31 199.11 199.14 198.88 198.88 0.0K
11:32 198.86 198.92 198.63 198.63 0.0K
11:33 198.67 198.72 198.67 198.72 0.0K
11:34 198.65 198.68 198.64 198.64 0.0K
11:35 198.66 198.67 198.61 198.67 0.0K
11:36 198.65 198.65 198.57 198.57 0.0K
11:37 198.59 198.60 198.54 198.54 0.0K
11:38 198.55 198.55 198.50 198.50 0.0K
11:39 198.51 198.51 198.44 198.44 0.0K
11:40 198.42 198.42 198.30 198.30 0.0K
11:41 198.31 198.38 198.31 198.36 0.0K
11:42 198.36 198.39 198.36 198.39 0.0K
11:43 198.39 198.58 198.39 198.58 0.0K
11:44 198.58 198.59 198.55 198.55 0.0K
11:45 198.58 198.58 198.55 198.58 0.0K
11:46 198.58 198.58 198.55 198.55 0.0K
11:47 198.55 198.55 198.48 198.48 0.0K
11:48 198.57 198.67 198.57 198.67 0.0K
11:49 198.67 198.67 198.64 198.64 0.0K
11:50 198.65 198.80 198.65 198.78 0.0K
11:51 198.77 198.77 198.70 198.70 0.0K
11:52 198.71 198.71 198.68 198.68 0.0K
11:53 198.65 198.72 198.61 198.61 0.0K
11:54 198.67 198.67 198.67 198.67 0.0K
11:55 198.67 198.67 198.59 198.61 0.0K
11:56 198.48 198.54 198.48 198.53 0.0K
11:57 198.49 198.49 198.36 198.36 0.0K
11:58 198.38 198.38 198.32 198.32 0.0K
11:59 198.31 198.34 198.29 198.29 0.0K
12:00 198.43 198.43 198.31 198.31 0.0K
12:01 198.27 198.29 198.12 198.29 0.0K
12:02 198.34 198.34 198.28 198.28 0.0K
12:03 198.30 198.30 198.29 198.29 0.0K
12:04 198.43 198.45 198.43 198.45 0.0K
12:05 198.46 198.48 198.46 198.46 0.0K
12:06 198.50 198.50 198.46 198.46 0.0K
12:07 198.49 198.49 198.44 198.44 0.0K
12:08 198.41 198.41 198.32 198.33 0.0K
12:09 198.32 198.35 198.31 198.31 0.0K
12:10 198.31 198.31 198.19 198.19 0.0K
12:11 198.15 198.15 198.03 198.09 0.0K
12:12 198.09 198.09 197.99 198.01 0.0K
12:13 198.07 198.17 198.07 198.17 0.0K
12:14 198.19 198.23 198.19 198.23 0.0K
12:15 198.23 198.24 198.14 198.14 0.0K
12:16 198.15 198.16 198.15 198.15 0.0K
12:17 198.11 198.12 198.01 198.01 0.0K
12:18 198.00 198.04 198.00 198.04 0.0K
12:19 198.05 198.31 198.05 198.31 0.0K
12:20 198.36 198.41 198.36 198.40 0.0K
12:21 198.38 198.38 198.32 198.33 0.0K
12:22 198.32 198.32 198.18 198.23 0.0K
12:23 198.24 198.24 198.20 198.20 0.0K
12:24 198.18 198.19 198.14 198.14 0.0K
12:25 198.19 198.19 198.09 198.09 0.0K
12:26 198.06 198.08 198.05 198.08 0.0K
12:27 198.10 198.14 198.07 198.07 0.0K
12:28 197.96 197.98 197.88 197.98 0.0K
12:29 198.01 198.01 197.91 197.97 0.0K
12:30 197.95 197.95 197.86 197.88 0.0K
12:31 197.83 197.83 197.75 197.76 0.0K
12:32 197.91 198.15 197.91 198.11 0.0K
12:33 198.11 198.11 198.10 198.11 0.0K
12:34 198.09 198.11 198.05 198.05 0.0K
12:35 198.04 198.04 198.01 198.01 0.0K
12:36 198.03 198.03 197.97 197.98 0.0K
12:37 197.97 198.01 197.96 198.01 0.0K
12:38 198.03 198.05 198.00 198.00 0.0K
12:39 197.96 197.96 197.93 197.95 0.0K
12:40 197.94 197.96 197.93 197.95 0.0K
12:41 197.92 198.05 197.92 198.05 0.0K
12:42 198.05 198.12 198.05 198.12 0.0K
12:43 198.12 198.14 198.08 198.08 0.0K
12:44 198.10 198.10 198.06 198.06 0.0K
12:45 198.02 198.03 197.97 198.02 0.0K
12:46 198.01 198.07 198.01 198.07 0.0K
12:47 198.08 198.09 198.07 198.08 0.0K
12:48 198.08 198.08 198.07 198.08 0.0K
12:49 198.09 198.09 198.03 198.07 0.0K
12:50 198.04 198.04 197.97 197.99 0.0K
12:51 197.99 197.99 197.94 197.94 0.0K
12:52 197.96 197.96 197.85 197.85 0.0K
12:53 197.87 197.87 197.75 197.81 0.0K
12:54 197.84 197.85 197.82 197.82 0.0K
12:55 197.81 197.81 197.74 197.78 0.0K
12:56 197.78 197.78 197.71 197.76 0.0K
12:57 197.79 197.79 197.76 197.79 0.0K
12:58 197.80 197.85 197.80 197.83 0.0K
12:59 197.80 197.83 197.78 197.83 0.0K
13:00 197.81 197.83 197.81 197.83 0.0K
13:01 197.87 197.87 197.80 197.80 0.0K
13:02 197.80 197.81 197.74 197.81 0.0K
13:03 197.76 197.79 197.73 197.73 0.0K
13:04 197.71 197.73 197.71 197.73 0.0K
13:05 197.72 197.72 197.66 197.66 0.0K
13:06 197.69 197.72 197.68 197.68 0.0K
13:07 197.60 197.67 197.60 197.65 0.0K
13:08 197.65 197.65 197.61 197.62 0.0K
13:09 197.64 197.66 197.64 197.66 0.0K
13:10 197.65 197.65 197.55 197.55 0.0K
13:11 197.52 197.52 197.47 197.47 0.0K
13:12 197.55 197.55 197.48 197.48 0.0K
13:13 197.46 197.56 197.46 197.52 0.0K
13:14 197.47 197.47 197.43 197.46 0.0K
13:15 197.44 197.49 197.44 197.49 0.0K
13:16 197.57 197.57 197.55 197.56 0.0K
13:17 197.62 197.71 197.59 197.71 0.0K
13:18 197.73 197.82 197.68 197.82 0.0K
13:19 197.80 197.86 197.76 197.76 0.0K
13:20 197.77 197.77 197.69 197.70 0.0K
13:21 197.72 197.74 197.70 197.70 0.0K
13:22 197.73 197.84 197.73 197.84 0.0K
13:23 197.82 197.83 197.77 197.77 0.0K
13:24 197.77 197.77 197.66 197.66 0.0K
13:25 197.64 197.70 197.64 197.70 0.0K
13:26 197.74 197.74 197.72 197.72 0.0K
13:27 197.66 197.72 197.60 197.61 0.0K
13:28 197.63 197.63 197.60 197.60 0.0K
13:29 197.55 197.59 197.55 197.59 0.0K
13:30 197.61 197.62 197.59 197.59 0.0K
13:31 197.67 197.75 197.67 197.72 0.0K
13:32 197.74 197.75 197.70 197.75 0.0K
13:33 197.73 197.76 197.69 197.76 0.0K
13:34 197.77 197.81 197.77 197.80 0.0K
13:35 197.81 197.83 197.80 197.80 0.0K
13:36 197.81 197.87 197.78 197.78 0.0K
13:37 197.80 197.80 197.73 197.77 0.0K
13:38 197.77 197.77 197.73 197.77 0.0K
13:39 197.69 197.73 197.69 197.73 0.0K
13:40 197.70 197.71 197.68 197.71 0.0K
13:41 197.73 197.73 197.63 197.72 0.0K
13:42 197.70 197.70 197.64 197.65 0.0K
13:43 197.66 197.67 197.66 197.66 0.0K
13:44 197.64 197.67 197.64 197.67 0.0K
13:45 197.67 197.81 197.67 197.81 0.0K
13:46 197.79 197.79 197.77 197.79 0.0K
13:47 197.78 197.79 197.74 197.74 0.0K
13:48 197.75 197.75 197.71 197.71 0.0K
13:49 197.71 197.71 197.64 197.64 0.0K
13:50 197.61 197.64 197.61 197.64 0.0K
13:51 197.56 197.56 197.50 197.50 0.0K
13:52 197.49 197.49 197.22 197.22 0.0K
13:53 197.25 197.32 197.25 197.32 0.0K
13:54 197.30 197.33 197.29 197.29 0.0K
13:55 197.28 197.30 197.28 197.29 0.0K
13:56 197.30 197.32 197.30 197.31 0.0K
13:57 197.32 197.38 197.32 197.38 0.0K
13:58 197.42 197.47 197.42 197.47 0.0K
13:59 197.48 197.48 197.41 197.47 0.0K
14:00 197.31 197.35 197.26 197.34 0.0K
14:01 197.29 197.29 197.24 197.24 0.0K
14:02 197.07 197.07 196.99 197.01 0.0K
14:03 197.03 197.05 197.03 197.05 0.0K
14:04 197.05 197.36 197.05 197.36 0.0K
14:05 197.24 197.36 197.24 197.36 0.0K
14:06 197.34 197.34 197.29 197.34 0.0K
14:07 197.34 197.34 197.31 197.31 0.0K
14:08 197.30 197.30 197.25 197.25 0.0K
14:09 197.25 197.31 197.25 197.31 0.0K
14:10 197.30 197.32 197.27 197.32 0.0K
14:11 197.29 197.34 197.29 197.34 0.0K
14:12 197.30 197.33 197.26 197.33 0.0K
14:13 197.26 197.42 197.26 197.31 0.0K
14:14 197.28 197.39 197.24 197.24 0.0K
14:15 197.25 197.27 197.25 197.27 0.0K
14:16 197.27 197.34 197.23 197.23 0.0K
14:17 197.22 197.22 197.12 197.21 0.0K
14:18 197.35 197.35 197.25 197.26 0.0K
14:19 197.23 197.35 197.23 197.35 0.0K
14:20 197.36 197.36 197.27 197.27 0.0K
14:21 197.30 197.30 197.24 197.24 0.0K
14:22 197.27 197.27 197.16 197.21 0.0K
14:23 197.28 197.28 197.15 197.15 0.0K
14:24 197.12 197.14 197.12 197.14 0.0K
14:25 197.11 197.11 197.03 197.04 0.0K
14:26 197.08 197.10 197.08 197.10 0.0K
14:27 197.10 197.10 197.04 197.09 0.0K
14:28 197.06 197.08 197.04 197.04 0.0K
14:29 197.04 197.06 197.01 197.03 0.0K
14:30 197.07 197.07 197.01 197.01 0.0K
14:31 197.06 197.08 197.00 197.00 0.0K
14:32 196.98 197.15 196.98 197.15 0.0K
14:33 197.18 197.19 197.14 197.16 0.0K
14:34 197.17 197.20 197.07 197.07 0.0K
14:35 197.01 197.03 196.97 197.03 0.0K
14:36 197.08 197.14 197.07 197.14 0.0K
14:37 197.01 197.05 197.01 197.05 0.0K
14:38 197.04 197.04 196.98 197.02 0.0K
14:39 197.05 197.05 196.93 196.95 0.0K
14:40 196.94 197.10 196.94 197.10 0.0K
14:41 197.11 197.14 197.11 197.13 0.0K
14:42 197.16 197.18 197.09 197.18 0.0K
14:43 197.14 197.22 197.14 197.17 0.0K
14:44 197.16 197.21 197.14 197.14 0.0K
14:45 197.14 197.15 197.11 197.11 0.0K
14:46 197.11 197.16 197.11 197.15 0.0K
14:47 197.14 197.17 197.14 197.17 0.0K
14:48 197.19 197.21 197.18 197.20 0.0K
14:49 197.20 197.20 197.08 197.08 0.0K
14:50 197.14 197.16 197.08 197.10 0.0K
14:51 197.15 197.16 197.10 197.16 0.0K
14:52 197.06 197.15 197.06 197.10 0.0K
14:53 197.06 197.10 197.06 197.07 0.0K
14:54 197.09 197.15 197.09 197.11 0.0K
14:55 197.09 197.11 197.08 197.10 0.0K
14:56 197.07 197.07 196.96 196.98 0.0K
14:57 197.03 197.04 197.01 197.04 0.0K
14:58 197.01 197.04 197.01 197.04 0.0K
14:59 196.93 197.13 196.93 197.13 0.0K
15:00 197.10 197.11 197.07 197.07 0.0K
15:01 197.05 197.05 196.96 196.96 0.0K
15:02 196.99 197.02 196.99 197.02 0.0K
15:03 197.03 197.03 196.98 197.01 0.0K
15:04 196.98 197.00 196.98 196.99 0.0K
15:05 196.97 197.05 196.97 196.98 0.0K
15:06 196.96 196.97 196.96 196.97 0.0K
15:07 196.98 197.03 196.95 197.03 0.0K
15:08 197.02 197.02 197.02 197.02 0.0K
15:09 197.02 197.02 197.02 197.02 0.0K
15:10 197.02 197.16 197.02 197.16 0.0K
15:11 197.15 197.15 197.09 197.13 0.0K
15:12 197.11 197.23 197.11 197.23 0.0K
15:13 197.23 197.23 197.23 197.23 0.0K
15:14 197.27 197.27 197.24 197.24 0.0K
15:15 197.21 197.37 197.21 197.37 0.0K
15:16 197.36 197.36 197.35 197.35 0.0K
15:17 197.33 197.33 197.32 197.32 0.0K
15:18 197.24 197.33 197.24 197.33 0.0K
15:19 197.35 197.41 197.35 197.39 0.0K
15:20 197.39 197.40 197.39 197.40 0.0K
15:21 197.40 197.40 197.35 197.40 0.0K
15:22 197.35 197.40 197.06 197.06 0.0K
15:23 197.06 197.06 197.06 197.06 0.0K
15:24 197.06 197.06 197.06 197.06 0.0K
15:25 197.06 197.06 197.06 197.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし