S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
243.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 194.57 195.15 194.57 195.15 0.0K
08:31 195.28 195.46 195.28 195.46 0.0K
08:32 195.41 195.88 195.41 195.88 0.0K
08:33 195.84 196.14 195.84 196.14 0.0K
08:34 196.05 196.20 196.05 196.18 0.0K
08:35 196.10 196.64 196.10 196.64 0.0K
08:36 196.96 197.37 196.96 197.37 0.0K
08:37 197.35 197.78 197.35 197.76 0.0K
08:38 197.80 198.69 197.75 198.67 0.0K
08:39 198.51 198.52 198.37 198.37 0.0K
08:40 198.33 198.35 198.27 198.35 0.0K
08:41 198.10 198.10 198.03 198.05 0.0K
08:42 197.96 197.96 197.80 197.80 0.0K
08:43 197.76 197.84 197.67 197.67 0.0K
08:44 197.55 197.55 197.34 197.43 0.0K
08:45 197.38 197.62 197.38 197.62 0.0K
08:46 197.60 197.60 197.40 197.40 0.0K
08:47 197.31 197.31 197.19 197.19 0.0K
08:48 197.18 197.18 197.04 197.16 0.0K
08:49 197.12 197.14 196.85 197.08 0.0K
08:50 197.08 197.21 197.08 197.17 0.0K
08:51 197.19 197.71 197.19 197.66 0.0K
08:52 197.58 197.58 197.54 197.58 0.0K
08:53 197.53 197.65 197.53 197.65 0.0K
08:54 197.62 198.10 197.62 198.10 0.0K
08:55 198.06 198.24 197.97 198.24 0.0K
08:56 198.26 198.59 198.26 198.43 0.0K
08:57 198.45 198.45 198.41 198.45 0.0K
08:58 198.58 198.90 198.58 198.83 0.0K
08:59 198.75 198.75 198.65 198.65 0.0K
09:00 198.60 198.93 198.60 198.82 0.0K
09:01 198.80 199.09 198.80 199.09 0.0K
09:02 199.02 199.17 199.02 199.13 0.0K
09:03 199.16 199.68 199.16 199.63 0.0K
09:04 199.70 199.85 199.70 199.71 0.0K
09:05 199.55 199.55 199.48 199.48 0.0K
09:06 199.56 199.93 199.56 199.86 0.0K
09:07 199.81 199.81 199.48 199.48 0.0K
09:08 199.55 199.77 199.55 199.57 0.0K
09:09 199.58 199.58 199.31 199.31 0.0K
09:10 199.23 199.23 199.04 199.04 0.0K
09:11 199.07 199.10 198.99 198.99 0.0K
09:12 199.00 199.00 198.86 198.88 0.0K
09:13 198.76 198.81 198.74 198.81 0.0K
09:14 198.76 198.76 198.70 198.70 0.0K
09:15 198.69 198.74 198.64 198.64 0.0K
09:16 198.61 198.61 198.48 198.48 0.0K
09:17 198.53 198.53 198.48 198.49 0.0K
09:18 198.43 198.43 198.37 198.39 0.0K
09:19 198.27 198.27 197.94 197.94 0.0K
09:20 197.93 198.09 197.93 198.09 0.0K
09:21 198.10 198.15 198.10 198.15 0.0K
09:22 198.21 198.41 198.21 198.39 0.0K
09:23 198.33 198.33 198.27 198.27 0.0K
09:24 198.17 198.17 197.93 197.93 0.0K
09:25 197.93 197.97 197.86 197.97 0.0K
09:26 197.97 198.06 197.97 198.06 0.0K
09:27 198.19 198.19 197.93 197.93 0.0K
09:28 197.94 198.06 197.84 197.84 0.0K
09:29 197.88 197.95 197.88 197.92 0.0K
09:30 197.89 198.05 197.89 198.05 0.0K
09:31 198.02 198.06 197.99 197.99 0.0K
09:32 197.92 197.99 197.92 197.99 0.0K
09:33 197.94 198.02 197.94 197.99 0.0K
09:34 197.96 197.96 197.87 197.89 0.0K
09:35 197.87 197.88 197.87 197.88 0.0K
09:36 197.93 197.93 197.86 197.90 0.0K
09:37 198.02 198.11 198.02 198.09 0.0K
09:38 198.09 198.09 198.03 198.05 0.0K
09:39 198.04 198.04 197.94 197.96 0.0K
09:40 197.93 197.93 197.83 197.89 0.0K
09:41 197.82 198.08 197.82 198.08 0.0K
09:42 198.11 198.26 198.11 198.25 0.0K
09:43 198.25 198.25 198.21 198.21 0.0K
09:44 198.26 198.62 198.26 198.62 0.0K
09:45 198.55 198.59 198.54 198.57 0.0K
09:46 198.56 198.58 198.50 198.50 0.0K
09:47 198.44 198.48 198.41 198.45 0.0K
09:48 198.45 198.51 198.45 198.48 0.0K
09:49 198.47 198.47 198.33 198.33 0.0K
09:50 198.24 198.24 198.14 198.17 0.0K
09:51 198.20 198.54 198.15 198.54 0.0K
09:52 198.52 198.54 198.52 198.54 0.0K
09:53 198.53 198.53 198.47 198.47 0.0K
09:54 198.41 198.43 198.37 198.37 0.0K
09:55 198.38 198.38 198.09 198.11 0.0K
09:56 197.97 197.97 197.90 197.91 0.0K
09:57 197.85 197.89 197.82 197.83 0.0K
09:58 197.77 197.77 197.69 197.77 0.0K
09:59 197.72 197.84 197.72 197.84 0.0K
10:00 197.82 197.87 197.81 197.82 0.0K
10:01 197.77 197.82 197.77 197.81 0.0K
10:02 197.85 198.11 197.85 198.11 0.0K
10:03 198.12 198.14 198.08 198.08 0.0K
10:04 198.12 198.35 198.12 198.28 0.0K
10:05 198.27 198.34 198.26 198.26 0.0K
10:06 198.31 198.31 198.02 198.06 0.0K
10:07 198.00 198.00 197.86 197.86 0.0K
10:08 197.86 197.86 197.59 197.59 0.0K
10:09 197.54 197.55 197.51 197.54 0.0K
10:10 197.56 197.57 197.52 197.57 0.0K
10:11 197.48 197.57 197.48 197.52 0.0K
10:12 197.52 197.52 197.37 197.37 0.0K
10:13 197.30 197.32 197.26 197.32 0.0K
10:14 197.30 197.36 197.30 197.36 0.0K
10:15 197.33 197.39 197.27 197.39 0.0K
10:16 197.39 197.47 197.32 197.47 0.0K
10:17 197.46 197.62 197.46 197.62 0.0K
10:18 197.64 197.67 197.54 197.67 0.0K
10:19 197.63 197.63 197.57 197.57 0.0K
10:20 197.51 197.61 197.46 197.46 0.0K
10:21 197.47 197.86 197.47 197.82 0.0K
10:22 197.80 197.95 197.75 197.95 0.0K
10:23 197.95 197.97 197.92 197.92 0.0K
10:24 197.91 197.92 197.85 197.85 0.0K
10:25 197.87 197.89 197.79 197.81 0.0K
10:26 197.82 197.82 197.66 197.66 0.0K
10:27 197.62 197.62 197.25 197.25 0.0K
10:28 197.17 197.18 197.08 197.08 0.0K
10:29 197.03 197.09 197.03 197.09 0.0K
10:30 197.11 197.11 197.08 197.08 0.0K
10:31 197.14 197.14 197.06 197.11 0.0K
10:32 197.15 197.22 197.15 197.18 0.0K
10:33 197.19 197.21 197.17 197.17 0.0K
10:34 197.17 197.20 197.17 197.19 0.0K
10:35 197.15 197.44 197.15 197.44 0.0K
10:36 197.44 197.63 197.44 197.57 0.0K
10:37 197.55 197.55 197.45 197.45 0.0K
10:38 197.42 197.42 197.27 197.27 0.0K
10:39 197.14 197.14 197.01 197.01 0.0K
10:40 196.95 197.03 196.93 196.93 0.0K
10:41 196.87 196.87 196.75 196.78 0.0K
10:42 196.75 196.77 196.71 196.71 0.0K
10:43 196.65 196.79 196.65 196.79 0.0K
10:44 196.79 197.00 196.79 197.00 0.0K
10:45 196.92 196.93 196.90 196.90 0.0K
10:46 196.86 196.86 196.75 196.76 0.0K
10:47 196.80 196.80 196.59 196.61 0.0K
10:48 196.68 196.68 196.52 196.53 0.0K
10:49 196.42 196.42 196.31 196.31 0.0K
10:50 196.28 196.28 196.26 196.26 0.0K
10:51 196.31 196.33 196.31 196.33 0.0K
10:52 196.32 196.32 196.22 196.22 0.0K
10:53 196.25 196.29 196.25 196.29 0.0K
10:54 196.23 196.23 196.16 196.19 0.0K
10:55 196.12 196.24 196.12 196.24 0.0K
10:56 196.40 196.52 196.40 196.52 0.0K
10:57 196.53 196.61 196.53 196.61 0.0K
10:58 196.63 196.63 196.57 196.57 0.0K
10:59 196.58 196.58 196.35 196.35 0.0K
11:00 196.27 196.27 196.13 196.13 0.0K
11:01 196.08 196.16 196.08 196.15 0.0K
11:02 196.18 196.18 196.12 196.14 0.0K
11:03 196.18 196.18 196.04 196.04 0.0K
11:04 196.00 196.04 196.00 196.04 0.0K
11:05 196.10 196.20 196.10 196.14 0.0K
11:06 196.17 196.17 196.07 196.10 0.0K
11:07 196.14 196.16 196.11 196.16 0.0K
11:08 196.13 196.14 196.10 196.12 0.0K
11:09 196.11 196.11 195.97 195.97 0.0K
11:10 195.93 195.97 195.86 195.97 0.0K
11:11 195.95 195.95 195.86 195.88 0.0K
11:12 195.81 195.83 195.75 195.76 0.0K
11:13 195.86 196.13 195.86 196.13 0.0K
11:14 196.05 196.11 196.05 196.09 0.0K
11:15 196.05 196.14 196.05 196.14 0.0K
11:16 196.09 196.22 196.09 196.22 0.0K
11:17 196.07 196.11 196.07 196.09 0.0K
11:18 196.10 196.15 196.03 196.15 0.0K
11:19 196.30 196.44 196.30 196.36 0.0K
11:20 196.47 196.55 196.47 196.52 0.0K
11:21 196.48 196.64 196.48 196.64 0.0K
11:22 196.75 196.76 196.73 196.76 0.0K
11:23 196.78 196.78 196.71 196.71 0.0K
11:24 196.72 196.72 196.59 196.61 0.0K
11:25 196.60 196.60 196.49 196.49 0.0K
11:26 196.48 196.48 196.43 196.46 0.0K
11:27 196.38 196.38 196.20 196.20 0.0K
11:28 196.22 196.22 196.17 196.19 0.0K
11:29 196.20 196.20 196.13 196.13 0.0K
11:30 196.20 196.20 196.13 196.20 0.0K
11:31 196.20 196.41 196.20 196.41 0.0K
11:32 196.70 196.70 196.64 196.67 0.0K
11:33 196.67 196.73 196.63 196.73 0.0K
11:34 196.74 196.98 196.74 196.98 0.0K
11:35 197.00 197.04 196.96 196.96 0.0K
11:36 197.01 197.01 196.86 196.89 0.0K
11:37 196.92 196.96 196.84 196.84 0.0K
11:38 196.77 196.77 196.64 196.64 0.0K
11:39 196.66 196.71 196.66 196.70 0.0K
11:40 196.67 196.67 196.48 196.48 0.0K
11:41 196.50 196.67 196.50 196.66 0.0K
11:42 196.58 196.61 196.54 196.54 0.0K
11:43 196.51 196.62 196.51 196.62 0.0K
11:44 196.59 196.59 196.48 196.48 0.0K
11:45 196.54 196.57 196.53 196.57 0.0K
11:46 196.58 196.58 196.52 196.52 0.0K
11:47 196.53 196.59 196.51 196.57 0.0K
11:48 196.72 196.82 196.72 196.82 0.0K
11:49 196.88 197.00 196.88 197.00 0.0K
11:50 196.97 196.97 196.92 196.93 0.0K
11:51 196.93 196.93 196.77 196.83 0.0K
11:52 196.76 196.76 196.70 196.70 0.0K
11:53 196.67 196.70 196.62 196.68 0.0K
11:54 196.67 196.72 196.67 196.72 0.0K
11:55 196.72 196.83 196.71 196.82 0.0K
11:56 196.86 196.86 196.74 196.74 0.0K
11:57 196.76 196.76 196.64 196.64 0.0K
11:58 196.56 196.61 196.56 196.61 0.0K
11:59 196.61 196.65 196.50 196.58 0.0K
12:00 196.54 197.20 196.54 197.12 0.0K
12:01 196.98 196.98 196.89 196.89 0.0K
12:02 196.83 196.85 196.75 196.75 0.0K
12:03 196.66 196.66 196.55 196.56 0.0K
12:04 196.48 196.54 196.47 196.54 0.0K
12:05 196.53 196.76 196.53 196.73 0.0K
12:06 196.61 196.61 196.44 196.55 0.0K
12:07 196.45 196.49 196.45 196.47 0.0K
12:08 196.45 196.48 196.42 196.48 0.0K
12:09 196.42 196.48 196.38 196.38 0.0K
12:10 196.42 196.45 196.42 196.44 0.0K
12:11 196.47 196.47 196.30 196.30 0.0K
12:12 196.36 196.39 196.36 196.36 0.0K
12:13 196.31 196.40 196.31 196.40 0.0K
12:14 196.34 196.34 196.23 196.31 0.0K
12:15 196.36 196.36 196.32 196.32 0.0K
12:16 196.27 196.27 196.15 196.18 0.0K
12:17 196.15 196.16 196.13 196.16 0.0K
12:18 196.20 196.23 196.17 196.23 0.0K
12:19 196.28 196.38 196.28 196.38 0.0K
12:20 196.38 196.58 196.38 196.58 0.0K
12:21 196.57 196.64 196.51 196.64 0.0K
12:22 196.64 196.64 196.62 196.62 0.0K
12:23 196.61 196.75 196.61 196.75 0.0K
12:24 196.70 196.71 196.66 196.68 0.0K
12:25 196.64 196.64 196.57 196.61 0.0K
12:26 196.64 196.67 196.64 196.64 0.0K
12:27 196.64 196.64 196.50 196.50 0.0K
12:28 196.52 196.52 196.48 196.51 0.0K
12:29 196.60 196.64 196.54 196.64 0.0K
12:30 196.61 196.72 196.61 196.72 0.0K
12:31 196.71 196.71 196.68 196.68 0.0K
12:32 196.66 196.76 196.66 196.76 0.0K
12:33 196.80 196.80 196.79 196.80 0.0K
12:34 196.77 196.77 196.76 196.76 0.0K
12:35 196.71 196.77 196.71 196.73 0.0K
12:36 196.78 196.93 196.76 196.93 0.0K
12:37 196.94 196.96 196.92 196.96 0.0K
12:38 196.97 196.97 196.92 196.92 0.0K
12:39 196.94 196.94 196.88 196.89 0.0K
12:40 196.86 196.86 196.76 196.76 0.0K
12:41 196.72 196.72 196.67 196.70 0.0K
12:42 196.74 196.89 196.74 196.89 0.0K
12:43 196.83 196.88 196.80 196.80 0.0K
12:44 196.85 196.85 196.78 196.79 0.0K
12:45 196.77 196.80 196.73 196.80 0.0K
12:46 196.88 196.93 196.80 196.80 0.0K
12:47 196.77 196.80 196.75 196.80 0.0K
12:48 196.79 196.79 196.76 196.76 0.0K
12:49 196.71 196.71 196.69 196.69 0.0K
12:50 196.69 196.87 196.69 196.86 0.0K
12:51 196.87 196.91 196.86 196.86 0.0K
12:52 196.87 197.02 196.87 197.02 0.0K
12:53 196.98 197.15 196.98 197.14 0.0K
12:54 197.15 197.18 197.15 197.18 0.0K
12:55 197.14 197.20 197.13 197.20 0.0K
12:56 197.12 197.17 197.09 197.09 0.0K
12:57 197.08 197.15 197.08 197.11 0.0K
12:58 197.09 197.10 197.07 197.07 0.0K
12:59 197.05 197.11 197.05 197.09 0.0K
13:00 197.01 197.07 197.01 197.07 0.0K
13:01 197.06 197.06 197.02 197.03 0.0K
13:02 197.17 197.17 197.08 197.08 0.0K
13:03 197.17 197.25 197.17 197.25 0.0K
13:04 197.20 197.20 197.13 197.13 0.0K
13:05 197.12 197.13 197.12 197.12 0.0K
13:06 197.07 197.20 197.07 197.16 0.0K
13:07 197.15 197.18 197.14 197.14 0.0K
13:08 197.14 197.15 197.14 197.14 0.0K
13:09 197.17 197.27 197.17 197.27 0.0K
13:10 197.24 197.27 197.18 197.18 0.0K
13:11 197.18 197.31 197.18 197.30 0.0K
13:12 197.29 197.29 197.19 197.19 0.0K
13:13 197.22 197.23 197.20 197.23 0.0K
13:14 197.25 197.25 197.22 197.23 0.0K
13:15 197.21 197.27 197.21 197.27 0.0K
13:16 197.22 197.43 197.22 197.38 0.0K
13:17 197.32 197.42 197.32 197.41 0.0K
13:18 197.50 197.50 197.44 197.47 0.0K
13:19 197.46 197.46 197.31 197.35 0.0K
13:20 197.26 197.38 197.26 197.38 0.0K
13:21 197.39 197.44 197.39 197.44 0.0K
13:22 197.42 197.47 197.42 197.47 0.0K
13:23 197.36 197.36 197.20 197.20 0.0K
13:24 197.18 197.19 197.18 197.19 0.0K
13:25 197.20 197.25 197.20 197.23 0.0K
13:26 197.27 197.37 197.27 197.37 0.0K
13:27 197.39 197.50 197.39 197.50 0.0K
13:28 197.50 197.55 197.48 197.55 0.0K
13:29 197.54 197.54 197.50 197.50 0.0K
13:30 197.46 197.50 197.46 197.50 0.0K
13:31 197.46 197.60 197.46 197.59 0.0K
13:32 197.58 197.61 197.55 197.61 0.0K
13:33 197.56 197.64 197.56 197.63 0.0K
13:34 197.62 197.63 197.58 197.58 0.0K
13:35 197.63 197.72 197.63 197.69 0.0K
13:36 197.71 197.75 197.69 197.69 0.0K
13:37 197.64 197.64 197.55 197.64 0.0K
13:38 197.63 197.63 197.45 197.45 0.0K
13:39 197.41 197.44 197.33 197.33 0.0K
13:40 197.28 197.38 197.28 197.38 0.0K
13:41 197.27 197.27 197.22 197.24 0.0K
13:42 197.29 197.29 197.27 197.27 0.0K
13:43 197.26 197.28 197.22 197.28 0.0K
13:44 197.26 197.26 197.17 197.17 0.0K
13:45 197.19 197.19 197.09 197.09 0.0K
13:46 197.17 197.23 197.17 197.21 0.0K
13:47 197.24 197.25 197.22 197.25 0.0K
13:48 197.26 197.27 197.24 197.24 0.0K
13:49 197.16 197.19 197.14 197.14 0.0K
13:50 197.10 197.20 197.10 197.11 0.0K
13:51 197.13 197.17 197.13 197.14 0.0K
13:52 197.12 197.19 197.12 197.19 0.0K
13:53 197.18 197.18 197.11 197.13 0.0K
13:54 197.07 197.10 197.04 197.04 0.0K
13:55 197.07 197.07 197.02 197.02 0.0K
13:56 197.00 197.01 196.94 196.98 0.0K
13:57 196.99 197.01 196.96 196.97 0.0K
13:58 196.95 197.29 196.95 197.29 0.0K
13:59 197.26 197.30 197.26 197.28 0.0K
14:00 197.28 197.28 197.23 197.28 0.0K
14:01 197.40 197.41 197.35 197.35 0.0K
14:02 197.41 197.41 197.29 197.30 0.0K
14:03 197.30 197.33 197.30 197.33 0.0K
14:04 197.35 197.36 197.34 197.36 0.0K
14:05 197.41 197.43 197.39 197.42 0.0K
14:06 197.52 197.52 197.46 197.47 0.0K
14:07 197.48 197.62 197.48 197.62 0.0K
14:08 197.55 197.55 197.51 197.51 0.0K
14:09 197.49 197.62 197.49 197.62 0.0K
14:10 197.60 197.66 197.60 197.66 0.0K
14:11 197.62 197.65 197.58 197.65 0.0K
14:12 197.59 197.72 197.59 197.72 0.0K
14:13 197.66 197.69 197.60 197.68 0.0K
14:14 197.71 197.71 197.64 197.65 0.0K
14:15 197.67 197.67 197.61 197.61 0.0K
14:16 197.53 197.69 197.53 197.69 0.0K
14:17 197.60 197.68 197.55 197.68 0.0K
14:18 197.62 197.67 197.62 197.67 0.0K
14:19 197.70 197.80 197.70 197.80 0.0K
14:20 197.82 197.82 197.77 197.79 0.0K
14:21 197.73 197.76 197.72 197.73 0.0K
14:22 197.72 197.72 197.60 197.60 0.0K
14:23 197.56 197.56 197.40 197.40 0.0K
14:24 197.39 197.39 197.25 197.30 0.0K
14:25 197.34 197.36 197.22 197.22 0.0K
14:26 197.28 197.28 197.25 197.25 0.0K
14:27 197.25 197.25 197.24 197.25 0.0K
14:28 197.23 197.30 197.19 197.30 0.0K
14:29 197.29 197.32 197.25 197.32 0.0K
14:30 197.32 197.37 197.25 197.25 0.0K
14:31 197.23 197.25 197.13 197.13 0.0K
14:32 197.15 197.19 197.15 197.15 0.0K
14:33 197.13 197.18 197.13 197.18 0.0K
14:34 197.28 197.28 197.13 197.13 0.0K
14:35 197.12 197.12 197.09 197.12 0.0K
14:36 197.13 197.13 197.10 197.13 0.0K
14:37 197.09 197.09 197.05 197.05 0.0K
14:38 196.97 197.05 196.97 197.05 0.0K
14:39 197.03 197.20 197.03 197.20 0.0K
14:40 197.28 197.42 197.28 197.34 0.0K
14:41 197.41 197.42 197.37 197.41 0.0K
14:42 197.39 197.44 197.39 197.39 0.0K
14:43 197.40 197.44 197.35 197.44 0.0K
14:44 197.44 197.44 197.37 197.37 0.0K
14:45 197.38 197.54 197.38 197.54 0.0K
14:46 197.56 197.56 197.51 197.55 0.0K
14:47 197.49 197.49 197.44 197.48 0.0K
14:48 197.44 197.45 197.36 197.36 0.0K
14:49 197.32 197.32 197.06 197.06 0.0K
14:50 197.07 197.31 197.07 197.31 0.0K
14:51 197.27 197.30 197.23 197.30 0.0K
14:52 197.35 197.42 197.35 197.37 0.0K
14:53 197.36 197.36 197.30 197.35 0.0K
14:54 197.40 197.41 197.38 197.40 0.0K
14:55 197.41 197.42 197.34 197.34 0.0K
14:56 197.33 197.38 197.32 197.36 0.0K
14:57 197.42 197.42 197.31 197.31 0.0K
14:58 197.30 197.30 197.24 197.24 0.0K
14:59 197.20 197.20 197.01 197.01 0.0K
15:00 196.99 196.99 196.91 196.95 0.0K
15:01 196.95 196.95 196.90 196.91 0.0K
15:02 196.91 196.91 196.86 196.87 0.0K
15:03 196.87 196.90 196.87 196.90 0.0K
15:04 196.90 196.91 196.90 196.91 0.0K
15:05 196.91 196.93 196.91 196.93 0.0K
15:06 196.94 196.94 196.94 196.94 0.0K
15:07 196.92 196.97 196.92 196.96 0.0K
15:08 196.96 196.99 196.96 196.98 0.0K
15:09 196.98 196.98 196.98 196.98 0.0K
15:10 196.98 196.99 196.96 196.98 0.0K
15:11 196.98 196.98 196.98 196.98 0.0K
15:12 196.98 196.99 196.98 196.99 0.0K
15:13 196.98 196.99 196.98 196.99 0.0K
15:14 196.99 196.99 196.99 196.99 0.0K
15:15 197.00 197.00 196.99 196.99 0.0K
15:16 196.98 196.99 196.91 196.91 0.0K
15:17 196.92 197.06 196.92 197.06 0.0K
15:18 197.11 197.11 197.07 197.07 0.0K
15:19 197.07 197.08 197.06 197.08 0.0K
15:20 197.08 197.10 197.08 197.10 0.0K
15:21 197.04 197.20 197.04 197.20 0.0K
15:22 197.19 197.25 197.13 197.25 0.0K
15:23 197.25 197.25 197.25 197.25 0.0K
15:24 197.25 197.25 197.25 197.25 0.0K
15:25 197.25 197.25 197.25 197.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし