S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 183.64 183.64 183.21 183.21 0.0K
08:31 183.22 183.22 183.02 183.15 0.0K
08:32 183.08 183.15 182.96 182.96 0.0K
08:33 182.93 182.93 182.73 182.91 0.0K
08:34 182.96 183.05 182.96 183.05 0.0K
08:35 183.08 183.08 182.86 182.86 0.0K
08:36 182.84 182.95 182.84 182.92 0.0K
08:37 182.92 182.92 182.44 182.47 0.0K
08:38 182.40 182.40 181.86 181.92 0.0K
08:39 182.26 182.69 182.26 182.69 0.0K
08:40 182.59 182.68 182.59 182.61 0.0K
08:41 182.59 182.74 182.59 182.74 0.0K
08:42 182.92 183.04 182.92 183.00 0.0K
08:43 182.99 182.99 182.93 182.93 0.0K
08:44 182.85 182.92 182.76 182.76 0.0K
08:45 182.78 182.92 182.78 182.92 0.0K
08:46 182.97 182.97 182.62 182.62 0.0K
08:47 182.58 182.58 182.31 182.34 0.0K
08:48 182.39 182.60 182.39 182.60 0.0K
08:49 182.55 182.57 182.48 182.57 0.0K
08:50 182.82 183.08 182.80 183.08 0.0K
08:51 183.05 183.11 183.01 183.05 0.0K
08:52 183.05 183.28 183.05 183.28 0.0K
08:53 183.28 183.32 183.26 183.29 0.0K
08:54 183.32 183.38 183.28 183.33 0.0K
08:55 183.42 183.42 183.29 183.34 0.0K
08:56 183.31 183.39 183.31 183.34 0.0K
08:57 183.30 183.34 183.12 183.12 0.0K
08:58 183.22 183.32 183.13 183.32 0.0K
08:59 183.21 183.51 183.18 183.48 0.0K
09:00 183.62 184.08 183.62 184.08 0.0K
09:01 183.94 184.03 183.92 183.92 0.0K
09:02 183.96 184.19 183.93 184.19 0.0K
09:03 184.09 184.24 184.09 184.21 0.0K
09:04 184.23 184.26 184.13 184.26 0.0K
09:05 184.32 184.33 183.41 183.41 0.0K
09:06 183.33 183.33 182.99 182.99 0.0K
09:07 183.02 183.19 183.02 183.19 0.0K
09:08 183.05 183.29 183.05 183.29 0.0K
09:09 183.45 183.67 183.45 183.67 0.0K
09:10 183.73 183.85 183.41 183.41 0.0K
09:11 183.38 183.41 183.31 183.34 0.0K
09:12 183.42 183.55 183.42 183.54 0.0K
09:13 183.58 183.58 182.86 182.86 0.0K
09:14 182.87 182.87 182.58 182.71 0.0K
09:15 182.79 183.03 182.79 182.90 0.0K
09:16 182.94 182.94 182.92 182.92 0.0K
09:17 182.95 182.95 182.69 182.78 0.0K
09:18 182.71 182.96 182.71 182.96 0.0K
09:19 183.10 183.10 182.88 182.93 0.0K
09:20 183.02 183.02 182.82 182.82 0.0K
09:21 182.85 182.90 182.68 182.69 0.0K
09:22 182.71 182.75 182.57 182.57 0.0K
09:23 182.69 183.00 182.69 183.00 0.0K
09:24 182.96 182.96 182.57 182.57 0.0K
09:25 182.60 182.60 182.51 182.59 0.0K
09:26 182.65 182.69 182.64 182.64 0.0K
09:27 182.67 183.07 182.66 183.07 0.0K
09:28 182.63 182.63 182.21 182.28 0.0K
09:29 182.25 182.46 182.25 182.46 0.0K
09:30 182.55 182.68 182.48 182.48 0.0K
09:31 182.62 182.71 182.60 182.71 0.0K
09:32 182.72 182.91 182.72 182.91 0.0K
09:33 183.00 183.09 182.98 182.98 0.0K
09:34 183.09 183.25 183.09 183.25 0.0K
09:35 183.25 183.41 183.25 183.41 0.0K
09:36 183.39 183.39 183.00 183.07 0.0K
09:37 183.03 183.12 182.99 182.99 0.0K
09:38 182.93 182.98 182.90 182.97 0.0K
09:39 182.95 183.06 182.84 182.84 0.0K
09:40 182.79 182.79 182.51 182.51 0.0K
09:41 182.56 182.62 182.55 182.62 0.0K
09:42 182.46 182.50 182.46 182.50 0.0K
09:43 182.52 182.55 182.52 182.53 0.0K
09:44 182.45 182.46 182.42 182.44 0.0K
09:45 182.33 182.33 182.01 182.03 0.0K
09:46 182.42 182.49 182.42 182.43 0.0K
09:47 182.44 182.51 182.43 182.51 0.0K
09:48 182.49 182.49 181.92 181.99 0.0K
09:49 181.99 182.07 181.91 181.99 0.0K
09:50 182.03 182.03 181.85 181.85 0.0K
09:51 181.87 181.87 181.76 181.76 0.0K
09:52 181.44 181.53 181.44 181.48 0.0K
09:53 181.42 181.42 181.25 181.25 0.0K
09:54 181.28 181.28 180.98 180.99 0.0K
09:55 181.06 181.25 181.06 181.08 0.0K
09:56 181.17 181.29 181.17 181.26 0.0K
09:57 181.21 181.21 181.07 181.07 0.0K
09:58 181.05 181.06 180.92 180.98 0.0K
09:59 181.04 181.15 181.03 181.15 0.0K
10:00 181.15 181.27 181.15 181.27 0.0K
10:01 181.17 181.21 181.12 181.13 0.0K
10:02 181.20 181.29 181.17 181.29 0.0K
10:03 181.25 181.32 181.22 181.32 0.0K
10:04 181.38 181.59 181.38 181.51 0.0K
10:05 181.64 181.64 181.46 181.55 0.0K
10:06 181.54 181.75 181.54 181.75 0.0K
10:07 181.76 181.83 181.76 181.83 0.0K
10:08 181.94 181.98 181.94 181.95 0.0K
10:09 182.01 182.03 181.88 181.88 0.0K
10:10 181.87 181.95 181.87 181.95 0.0K
10:11 181.85 181.89 181.79 181.79 0.0K
10:12 181.85 181.87 181.82 181.87 0.0K
10:13 181.94 181.94 181.78 181.78 0.0K
10:14 181.69 181.84 181.69 181.84 0.0K
10:15 181.84 182.00 181.84 182.00 0.0K
10:16 182.07 182.19 182.07 182.16 0.0K
10:17 182.19 182.19 182.09 182.10 0.0K
10:18 182.08 182.08 182.01 182.05 0.0K
10:19 182.00 182.00 181.93 181.93 0.0K
10:20 181.96 182.17 181.96 182.15 0.0K
10:21 182.15 182.31 182.15 182.26 0.0K
10:22 182.28 182.28 182.00 182.00 0.0K
10:23 182.02 182.02 182.02 182.02 0.0K
10:24 182.15 182.33 182.13 182.13 0.0K
10:25 182.14 182.20 181.99 182.06 0.0K
10:26 182.13 182.18 182.03 182.03 0.0K
10:27 182.10 182.27 182.10 182.23 0.0K
10:28 182.10 182.16 182.09 182.14 0.0K
10:29 182.07 182.17 182.07 182.17 0.0K
10:30 182.20 182.32 182.20 182.26 0.0K
10:31 182.38 182.42 182.19 182.19 0.0K
10:32 182.21 182.21 182.04 182.04 0.0K
10:33 182.03 182.03 181.73 181.76 0.0K
10:34 181.74 181.77 181.64 181.67 0.0K
10:35 181.66 181.66 181.57 181.62 0.0K
10:36 181.61 181.72 181.61 181.72 0.0K
10:37 181.72 181.72 181.66 181.66 0.0K
10:38 181.67 181.67 181.62 181.65 0.0K
10:39 181.66 181.66 181.62 181.62 0.0K
10:40 181.68 181.76 181.67 181.76 0.0K
10:41 181.79 181.81 181.68 181.68 0.0K
10:42 181.61 181.61 181.55 181.55 0.0K
10:43 181.51 181.53 181.47 181.47 0.0K
10:44 181.48 181.48 181.41 181.41 0.0K
10:45 181.40 181.54 181.40 181.54 0.0K
10:46 181.53 181.53 181.50 181.52 0.0K
10:47 181.52 181.92 181.52 181.92 0.0K
10:48 182.03 182.03 181.69 181.69 0.0K
10:49 181.81 181.81 181.73 181.73 0.0K
10:50 181.79 181.79 181.65 181.73 0.0K
10:51 181.78 181.81 181.75 181.75 0.0K
10:52 181.73 181.75 181.73 181.75 0.0K
10:53 181.78 181.78 181.73 181.76 0.0K
10:54 181.71 181.71 181.57 181.57 0.0K
10:55 181.55 181.56 181.48 181.52 0.0K
10:56 181.52 181.52 181.35 181.35 0.0K
10:57 181.55 181.55 181.51 181.52 0.0K
10:58 181.48 181.61 181.48 181.61 0.0K
10:59 181.62 181.65 181.58 181.61 0.0K
11:00 181.65 181.70 181.58 181.70 0.0K
11:01 181.65 181.68 181.62 181.66 0.0K
11:02 181.68 181.72 181.67 181.72 0.0K
11:03 181.65 181.79 181.65 181.76 0.0K
11:04 181.82 181.83 181.77 181.77 0.0K
11:05 181.79 181.79 181.72 181.77 0.0K
11:06 181.76 181.86 181.76 181.86 0.0K
11:07 181.89 181.89 181.76 181.79 0.0K
11:08 181.76 181.85 181.76 181.84 0.0K
11:09 181.89 182.02 181.87 182.02 0.0K
11:10 182.06 182.15 182.06 182.15 0.0K
11:11 182.14 182.24 182.14 182.20 0.0K
11:12 182.16 182.28 182.16 182.27 0.0K
11:13 182.25 182.41 182.25 182.41 0.0K
11:14 182.40 182.52 182.40 182.47 0.0K
11:15 182.46 182.46 182.41 182.42 0.0K
11:16 182.48 182.49 182.42 182.49 0.0K
11:17 182.45 182.47 182.45 182.46 0.0K
11:18 182.45 182.49 182.41 182.41 0.0K
11:19 182.43 182.46 182.39 182.46 0.0K
11:20 182.47 182.47 182.40 182.40 0.0K
11:21 182.37 182.42 182.37 182.42 0.0K
11:22 182.40 182.49 182.40 182.49 0.0K
11:23 182.50 182.58 182.46 182.46 0.0K
11:24 182.52 182.55 182.52 182.55 0.0K
11:25 182.53 182.57 182.48 182.48 0.0K
11:26 182.59 182.59 182.48 182.57 0.0K
11:27 182.60 182.64 182.57 182.64 0.0K
11:28 182.57 182.59 182.52 182.52 0.0K
11:29 182.43 182.48 182.39 182.39 0.0K
11:30 182.31 182.46 182.31 182.40 0.0K
11:31 182.43 182.53 182.43 182.53 0.0K
11:32 182.62 182.67 182.61 182.67 0.0K
11:33 182.76 182.86 182.76 182.86 0.0K
11:34 182.88 182.92 182.86 182.92 0.0K
11:35 182.99 183.19 182.99 183.19 0.0K
11:36 183.25 183.32 183.25 183.27 0.0K
11:37 183.30 183.34 183.27 183.32 0.0K
11:38 183.27 183.28 183.21 183.21 0.0K
11:39 183.23 183.25 183.22 183.22 0.0K
11:40 183.21 183.21 183.15 183.15 0.0K
11:41 183.21 183.30 183.21 183.30 0.0K
11:42 183.36 183.41 183.36 183.39 0.0K
11:43 183.35 183.48 183.35 183.48 0.0K
11:44 183.53 183.53 183.48 183.48 0.0K
11:45 183.52 183.53 183.44 183.45 0.0K
11:46 183.42 183.46 183.42 183.46 0.0K
11:47 183.46 183.56 183.46 183.46 0.0K
11:48 183.46 183.48 183.46 183.46 0.0K
11:49 183.50 183.67 183.50 183.67 0.0K
11:50 183.66 183.75 183.66 183.75 0.0K
11:51 183.73 183.73 183.65 183.66 0.0K
11:52 183.57 183.61 183.53 183.58 0.0K
11:53 183.57 183.61 183.47 183.61 0.0K
11:54 183.70 183.82 183.70 183.82 0.0K
11:55 183.73 183.89 183.73 183.89 0.0K
11:56 183.96 184.06 183.96 184.06 0.0K
11:57 184.01 184.08 184.01 184.08 0.0K
11:58 184.09 184.09 184.00 184.01 0.0K
11:59 184.10 184.16 184.10 184.15 0.0K
12:00 184.21 184.21 184.13 184.21 0.0K
12:01 184.17 184.25 184.17 184.25 0.0K
12:02 184.22 184.90 184.22 184.90 0.0K
12:03 184.81 184.82 184.76 184.80 0.0K
12:04 184.98 184.99 184.85 184.90 0.0K
12:05 185.00 185.04 185.00 185.04 0.0K
12:06 185.01 185.06 184.85 184.85 0.0K
12:07 184.82 184.82 184.62 184.62 0.0K
12:08 184.62 184.68 184.55 184.55 0.0K
12:09 184.54 184.66 184.54 184.66 0.0K
12:10 184.67 184.70 184.55 184.55 0.0K
12:11 184.47 184.61 184.47 184.61 0.0K
12:12 184.62 184.66 184.61 184.61 0.0K
12:13 184.55 184.61 184.50 184.50 0.0K
12:14 184.54 184.55 184.47 184.55 0.0K
12:15 184.82 184.88 184.79 184.88 0.0K
12:16 184.89 184.99 184.87 184.96 0.0K
12:17 185.00 185.00 184.92 184.92 0.0K
12:18 184.95 185.11 184.67 184.67 0.0K
12:19 184.47 185.83 184.40 185.83 0.0K
12:20 186.24 187.09 185.85 187.09 0.0K
12:21 187.54 189.39 187.54 188.56 0.0K
12:22 189.07 189.31 188.80 189.31 0.0K
12:23 189.40 189.70 189.40 189.44 0.0K
12:24 189.45 189.83 189.35 189.83 0.0K
12:25 189.81 190.95 189.81 190.95 0.0K
12:26 190.79 191.00 190.78 190.88 0.0K
12:27 191.06 191.58 191.06 191.42 0.0K
12:28 191.14 191.14 190.54 190.54 0.0K
12:29 190.73 190.73 190.13 190.13 0.0K
12:30 190.17 190.17 189.86 189.87 0.0K
12:31 190.07 190.87 190.07 190.87 0.0K
12:32 190.89 191.02 190.76 190.92 0.0K
12:33 191.10 191.28 191.10 191.22 0.0K
12:34 191.18 191.90 191.18 191.90 0.0K
12:35 192.53 193.00 192.53 192.89 0.0K
12:36 192.62 192.91 192.62 192.85 0.0K
12:37 192.64 192.64 192.27 192.42 0.0K
12:38 192.31 192.43 192.31 192.40 0.0K
12:39 192.24 192.30 192.21 192.30 0.0K
12:40 192.23 192.23 191.98 191.98 0.0K
12:41 191.95 192.59 191.95 192.59 0.0K
12:42 192.71 192.71 192.02 192.02 0.0K
12:43 192.25 192.25 191.91 192.21 0.0K
12:44 191.95 192.48 191.95 192.48 0.0K
12:45 192.67 192.92 192.67 192.80 0.0K
12:46 193.00 193.53 193.00 193.53 0.0K
12:47 193.68 193.68 193.48 193.48 0.0K
12:48 193.23 193.23 193.03 193.09 0.0K
12:49 193.13 193.35 193.12 193.12 0.0K
12:50 193.00 193.25 193.00 193.25 0.0K
12:51 193.00 193.00 192.89 192.97 0.0K
12:52 193.15 193.50 193.15 193.50 0.0K
12:53 193.43 193.68 193.43 193.68 0.0K
12:54 193.68 194.26 193.68 194.26 0.0K
12:55 194.06 194.06 193.69 193.94 0.0K
12:56 193.73 193.89 193.73 193.86 0.0K
12:57 193.87 194.12 193.87 194.08 0.0K
12:58 194.23 194.36 194.23 194.32 0.0K
12:59 194.32 194.32 194.11 194.11 0.0K
13:00 194.01 194.36 194.01 194.36 0.0K
13:01 194.45 194.45 194.02 194.13 0.0K
13:02 194.05 194.07 193.90 194.07 0.0K
13:03 193.97 194.00 193.81 193.96 0.0K
13:04 194.12 194.20 193.99 193.99 0.0K
13:05 194.23 194.25 194.12 194.12 0.0K
13:06 193.96 194.16 193.96 194.03 0.0K
13:07 193.97 194.00 193.92 194.00 0.0K
13:08 193.90 193.98 193.77 193.98 0.0K
13:09 194.00 194.23 194.00 194.23 0.0K
13:10 194.20 194.20 194.12 194.14 0.0K
13:11 194.47 194.78 194.42 194.78 0.0K
13:12 194.93 195.04 194.93 195.04 0.0K
13:13 195.02 195.18 195.02 195.18 0.0K
13:14 195.02 195.02 194.82 194.82 0.0K
13:15 194.85 194.85 194.65 194.65 0.0K
13:16 194.68 194.74 194.63 194.63 0.0K
13:17 194.59 194.76 194.59 194.76 0.0K
13:18 194.93 195.22 194.93 195.22 0.0K
13:19 195.41 195.52 195.40 195.40 0.0K
13:20 195.34 195.34 195.12 195.23 0.0K
13:21 195.01 195.24 195.01 195.24 0.0K
13:22 195.21 195.21 195.00 195.00 0.0K
13:23 194.93 195.14 194.93 195.09 0.0K
13:24 195.21 195.40 195.18 195.40 0.0K
13:25 195.59 195.94 195.53 195.94 0.0K
13:26 195.73 195.91 195.73 195.81 0.0K
13:27 195.90 195.90 195.54 195.54 0.0K
13:28 195.69 195.69 195.52 195.52 0.0K
13:29 195.34 195.55 195.22 195.50 0.0K
13:30 195.45 195.84 195.45 195.84 0.0K
13:31 195.70 195.80 195.70 195.74 0.0K
13:32 195.71 196.01 195.71 196.01 0.0K
13:33 196.14 196.14 196.05 196.10 0.0K
13:34 195.99 196.07 195.86 195.86 0.0K
13:35 195.99 196.03 195.80 195.80 0.0K
13:36 195.79 195.88 195.77 195.80 0.0K
13:37 195.70 195.72 195.41 195.58 0.0K
13:38 195.57 195.65 195.50 195.51 0.0K
13:39 195.52 195.80 195.52 195.70 0.0K
13:40 195.54 195.66 195.54 195.66 0.0K
13:41 195.63 195.79 195.63 195.79 0.0K
13:42 196.01 196.01 195.67 195.67 0.0K
13:43 195.59 195.59 195.37 195.52 0.0K
13:44 195.45 195.45 195.24 195.24 0.0K
13:45 195.34 195.37 195.03 195.03 0.0K
13:46 194.58 194.58 194.41 194.41 0.0K
13:47 194.10 194.20 193.99 194.20 0.0K
13:48 194.35 194.45 194.28 194.45 0.0K
13:49 194.34 194.43 194.29 194.43 0.0K
13:50 194.34 194.43 194.34 194.42 0.0K
13:51 194.48 194.65 194.48 194.56 0.0K
13:52 194.54 194.54 194.38 194.48 0.0K
13:53 194.42 194.43 194.37 194.37 0.0K
13:54 194.29 194.29 194.15 194.16 0.0K
13:55 194.16 194.16 194.04 194.04 0.0K
13:56 193.81 193.88 193.59 193.59 0.0K
13:57 193.47 193.66 193.47 193.62 0.0K
13:58 193.54 193.64 193.32 193.32 0.0K
13:59 193.20 193.20 192.78 192.78 0.0K
14:00 192.89 192.89 192.65 192.65 0.0K
14:01 192.68 193.13 192.68 193.13 0.0K
14:02 193.03 193.73 193.03 193.73 0.0K
14:03 193.82 193.86 193.82 193.82 0.0K
14:04 193.80 193.80 193.77 193.78 0.0K
14:05 193.78 193.89 193.76 193.82 0.0K
14:06 193.89 193.89 193.79 193.79 0.0K
14:07 193.79 193.94 193.79 193.94 0.0K
14:08 193.99 194.31 193.99 194.31 0.0K
14:09 194.07 194.41 193.93 194.41 0.0K
14:10 194.34 194.80 194.34 194.77 0.0K
14:11 194.54 194.65 194.54 194.58 0.0K
14:12 194.59 194.68 194.53 194.68 0.0K
14:13 194.70 195.16 194.70 195.16 0.0K
14:14 195.10 195.46 195.10 195.46 0.0K
14:15 195.68 195.74 195.62 195.74 0.0K
14:16 195.87 195.90 195.84 195.90 0.0K
14:17 195.88 195.89 195.76 195.76 0.0K
14:18 195.75 195.83 195.75 195.83 0.0K
14:19 195.96 196.41 195.96 196.41 0.0K
14:20 196.62 196.95 196.62 196.95 0.0K
14:21 197.04 197.48 197.04 197.48 0.0K
14:22 197.45 197.45 197.25 197.30 0.0K
14:23 197.28 197.32 197.19 197.19 0.0K
14:24 197.30 197.30 197.00 197.03 0.0K
14:25 196.95 197.35 196.95 197.35 0.0K
14:26 197.31 197.31 196.78 196.78 0.0K
14:27 196.81 196.90 196.81 196.82 0.0K
14:28 196.76 196.86 196.76 196.80 0.0K
14:29 196.79 197.07 196.79 197.07 0.0K
14:30 197.01 197.01 196.75 196.85 0.0K
14:31 196.94 197.05 196.87 196.87 0.0K
14:32 196.92 196.92 196.87 196.89 0.0K
14:33 196.93 197.11 196.91 196.91 0.0K
14:34 196.87 197.24 196.87 197.24 0.0K
14:35 197.43 197.43 197.23 197.25 0.0K
14:36 196.96 197.09 196.88 196.88 0.0K
14:37 196.97 196.97 196.56 196.56 0.0K
14:38 196.68 196.68 196.52 196.52 0.0K
14:39 196.76 197.14 196.76 197.14 0.0K
14:40 196.96 197.04 196.84 196.84 0.0K
14:41 196.75 196.90 196.75 196.89 0.0K
14:42 196.87 196.98 196.87 196.95 0.0K
14:43 197.08 197.09 196.96 197.09 0.0K
14:44 197.21 197.21 196.97 197.03 0.0K
14:45 196.99 197.17 196.99 197.13 0.0K
14:46 197.42 197.42 197.29 197.32 0.0K
14:47 197.36 197.44 197.33 197.33 0.0K
14:48 197.43 197.46 197.43 197.45 0.0K
14:49 197.38 197.50 197.38 197.44 0.0K
14:50 197.62 197.62 197.57 197.60 0.0K
14:51 197.69 197.69 197.55 197.55 0.0K
14:52 197.74 198.01 197.74 197.97 0.0K
14:53 198.06 198.06 197.79 197.79 0.0K
14:54 197.60 197.60 197.36 197.36 0.0K
14:55 197.49 197.49 197.29 197.29 0.0K
14:56 197.23 197.23 196.99 196.99 0.0K
14:57 196.97 197.10 196.97 197.10 0.0K
14:58 197.06 197.31 197.06 197.31 0.0K
14:59 197.40 197.41 197.34 197.38 0.0K
15:00 197.41 197.44 197.41 197.42 0.0K
15:01 197.39 197.42 197.39 197.42 0.0K
15:02 197.49 197.52 197.46 197.48 0.0K
15:03 197.55 197.60 197.55 197.58 0.0K
15:04 197.62 197.62 197.58 197.59 0.0K
15:05 197.65 197.65 197.60 197.61 0.0K
15:06 197.59 197.75 197.59 197.74 0.0K
15:07 197.73 197.74 197.70 197.74 0.0K
15:08 197.73 198.19 197.73 198.19 0.0K
15:09 198.22 198.22 198.04 198.07 0.0K
15:10 198.10 198.10 198.00 198.01 0.0K
15:11 198.00 198.29 198.00 198.29 0.0K
15:12 198.16 198.22 198.15 198.22 0.0K
15:13 198.16 198.18 198.12 198.12 0.0K
15:14 198.12 198.12 197.90 197.90 0.0K
15:15 197.99 198.18 197.99 198.18 0.0K
15:16 198.18 198.21 198.10 198.21 0.0K
15:17 198.20 198.28 198.20 198.28 0.0K
15:18 198.25 198.25 198.20 198.20 0.0K
15:19 198.20 198.21 198.16 198.21 0.0K
15:20 198.22 198.22 198.20 198.20 0.0K
15:21 198.13 198.17 198.13 198.16 0.0K
15:22 198.07 198.09 197.46 197.46 0.0K
15:23 197.16 197.16 197.16 197.16 0.0K
15:24 197.16 197.16 197.16 197.16 0.0K
15:25 197.16 197.16 197.16 197.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし