S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 201.98 201.98 200.78 200.78 0.0K
07:31 200.37 200.46 199.91 199.91 0.0K
07:32 199.80 200.28 199.38 200.28 0.0K
07:33 200.00 200.00 199.63 199.63 0.0K
07:34 199.31 199.36 199.21 199.36 0.0K
07:35 199.13 199.13 198.71 198.91 0.0K
07:36 198.82 199.19 198.78 198.96 0.0K
07:37 199.01 199.12 198.97 199.12 0.0K
07:38 199.18 199.42 199.18 199.26 0.0K
07:39 199.37 199.39 199.36 199.36 0.0K
07:40 199.43 199.61 199.41 199.61 0.0K
07:41 199.64 199.64 199.26 199.26 0.0K
07:42 199.37 199.37 199.02 199.02 0.0K
07:43 198.71 198.78 198.71 198.75 0.0K
07:44 198.71 198.89 198.71 198.80 0.0K
07:45 198.68 198.68 198.61 198.62 0.0K
07:46 198.65 198.82 198.59 198.70 0.0K
07:47 198.87 199.34 198.87 199.34 0.0K
07:48 199.21 199.23 198.93 198.93 0.0K
07:49 198.83 198.83 198.43 198.43 0.0K
07:50 198.40 198.40 198.33 198.38 0.0K
07:51 198.37 198.37 198.28 198.31 0.0K
07:52 198.34 198.38 198.26 198.26 0.0K
07:53 198.13 198.27 198.13 198.24 0.0K
07:54 198.30 198.40 198.10 198.40 0.0K
07:55 198.40 198.40 198.35 198.35 0.0K
07:56 198.48 198.57 198.47 198.47 0.0K
07:57 198.41 198.66 198.41 198.51 0.0K
07:58 198.52 198.59 198.52 198.55 0.0K
07:59 198.52 198.68 198.50 198.68 0.0K
08:00 198.58 198.58 198.35 198.35 0.0K
08:01 198.19 198.19 198.05 198.05 0.0K
08:02 198.00 198.08 197.93 198.08 0.0K
08:03 198.12 198.12 197.95 197.95 0.0K
08:04 198.32 198.32 198.24 198.24 0.0K
08:05 198.18 198.27 197.94 197.94 0.0K
08:06 197.92 197.92 197.69 197.69 0.0K
08:07 197.66 197.80 197.66 197.80 0.0K
08:08 197.79 197.79 197.55 197.55 0.0K
08:09 197.63 197.63 197.45 197.48 0.0K
08:10 197.61 197.61 196.97 196.97 0.0K
08:11 197.13 197.30 197.03 197.03 0.0K
08:12 197.02 197.07 196.67 196.67 0.0K
08:13 196.60 196.64 196.54 196.64 0.0K
08:14 196.70 196.82 196.69 196.69 0.0K
08:15 196.72 196.79 196.71 196.79 0.0K
08:16 196.87 196.94 196.87 196.91 0.0K
08:17 196.91 197.08 196.91 197.08 0.0K
08:18 196.97 196.97 196.79 196.84 0.0K
08:19 196.92 197.24 196.92 197.15 0.0K
08:20 197.11 197.23 197.04 197.23 0.0K
08:21 197.07 197.31 197.05 197.05 0.0K
08:22 197.13 197.13 197.03 197.03 0.0K
08:23 197.06 197.06 196.85 196.85 0.0K
08:24 196.79 196.79 196.58 196.58 0.0K
08:25 196.65 196.65 196.54 196.54 0.0K
08:26 196.63 196.63 196.55 196.59 0.0K
08:27 196.79 196.88 196.79 196.87 0.0K
08:28 197.12 197.18 197.12 197.18 0.0K
08:29 197.17 197.17 197.03 197.10 0.0K
08:30 196.98 197.32 196.98 197.32 0.0K
08:31 197.38 197.38 197.00 197.00 0.0K
08:32 196.94 196.94 196.59 196.59 0.0K
08:33 196.69 196.69 196.55 196.55 0.0K
08:34 196.35 196.35 196.27 196.29 0.0K
08:35 196.35 196.41 196.35 196.40 0.0K
08:36 196.42 196.42 196.28 196.28 0.0K
08:37 196.23 196.34 196.23 196.32 0.0K
08:38 196.35 196.56 196.34 196.56 0.0K
08:39 196.68 196.68 196.51 196.62 0.0K
08:40 196.54 196.61 196.54 196.61 0.0K
08:41 196.53 196.53 196.43 196.43 0.0K
08:42 196.51 196.58 196.43 196.43 0.0K
08:43 196.42 196.42 196.30 196.30 0.0K
08:44 196.24 196.31 195.99 195.99 0.0K
08:45 196.07 196.07 195.87 195.87 0.0K
08:46 196.02 196.04 196.01 196.03 0.0K
08:47 195.93 195.93 195.54 195.54 0.0K
08:48 195.52 195.52 195.36 195.42 0.0K
08:49 195.48 195.76 195.48 195.56 0.0K
08:50 195.44 195.44 195.30 195.35 0.0K
08:51 194.32 194.77 194.32 194.59 0.0K
08:52 194.69 194.81 194.69 194.81 0.0K
08:53 194.73 194.97 194.73 194.97 0.0K
08:54 195.32 195.32 195.23 195.23 0.0K
08:55 195.13 195.26 195.13 195.14 0.0K
08:56 194.93 194.94 194.85 194.94 0.0K
08:57 194.94 195.36 194.94 195.36 0.0K
08:58 195.52 195.56 195.44 195.56 0.0K
08:59 195.94 195.94 195.86 195.91 0.0K
09:00 195.74 195.74 195.51 195.56 0.0K
09:01 195.55 195.82 195.48 195.82 0.0K
09:02 195.84 196.02 195.84 195.95 0.0K
09:03 195.99 195.99 195.91 195.98 0.0K
09:04 195.87 196.37 195.87 196.37 0.0K
09:05 196.20 196.45 196.20 196.45 0.0K
09:06 196.48 196.48 196.35 196.35 0.0K
09:07 196.40 196.40 196.18 196.18 0.0K
09:08 196.16 196.16 195.97 196.03 0.0K
09:09 196.00 196.00 195.71 195.71 0.0K
09:10 195.68 196.28 195.68 196.28 0.0K
09:11 196.07 196.23 196.05 196.05 0.0K
09:12 196.02 196.04 196.01 196.04 0.0K
09:13 196.17 196.31 196.17 196.28 0.0K
09:14 196.21 196.26 196.20 196.20 0.0K
09:15 196.26 196.79 196.19 196.79 0.0K
09:16 196.83 197.16 196.83 197.06 0.0K
09:17 197.13 197.13 197.02 197.09 0.0K
09:18 197.15 197.26 197.13 197.13 0.0K
09:19 197.07 197.07 196.41 196.41 0.0K
09:20 196.21 196.33 196.21 196.22 0.0K
09:21 196.41 196.46 196.40 196.46 0.0K
09:22 196.41 196.51 196.40 196.51 0.0K
09:23 196.49 196.59 196.49 196.59 0.0K
09:24 196.58 196.60 196.47 196.60 0.0K
09:25 196.49 196.51 196.20 196.20 0.0K
09:26 196.09 196.19 196.08 196.19 0.0K
09:27 196.24 196.24 196.02 196.02 0.0K
09:28 196.13 196.13 195.51 195.51 0.0K
09:29 195.52 195.52 195.06 195.07 0.0K
09:30 194.98 195.18 194.98 195.13 0.0K
09:31 194.97 195.26 194.97 195.21 0.0K
09:32 195.38 195.52 195.38 195.52 0.0K
09:33 195.51 195.71 195.51 195.71 0.0K
09:34 195.70 195.77 195.70 195.77 0.0K
09:35 195.84 195.84 195.75 195.76 0.0K
09:36 195.69 195.75 195.56 195.75 0.0K
09:37 195.69 195.69 195.57 195.66 0.0K
09:38 195.73 195.76 195.63 195.76 0.0K
09:39 195.87 195.87 195.77 195.81 0.0K
09:40 195.72 195.79 195.62 195.62 0.0K
09:41 195.73 195.73 195.64 195.70 0.0K
09:42 195.76 196.05 195.76 196.05 0.0K
09:43 196.09 196.20 196.09 196.16 0.0K
09:44 196.25 196.41 196.25 196.41 0.0K
09:45 196.39 196.39 196.33 196.36 0.0K
09:46 196.26 196.31 196.26 196.28 0.0K
09:47 196.30 196.45 196.30 196.45 0.0K
09:48 196.43 196.43 196.06 196.08 0.0K
09:49 196.09 196.25 196.09 196.25 0.0K
09:50 196.09 196.09 195.95 196.03 0.0K
09:51 196.11 196.29 196.11 196.29 0.0K
09:52 196.34 196.34 196.15 196.18 0.0K
09:53 196.17 196.17 196.05 196.05 0.0K
09:54 195.75 195.85 195.68 195.85 0.0K
09:55 195.86 195.87 195.80 195.80 0.0K
09:56 195.87 195.93 195.85 195.85 0.0K
09:57 195.84 195.85 195.75 195.85 0.0K
09:58 195.90 195.90 195.44 195.46 0.0K
09:59 195.48 195.50 195.47 195.49 0.0K
10:00 195.53 195.66 195.53 195.65 0.0K
10:01 195.65 195.65 195.58 195.63 0.0K
10:02 195.64 195.72 195.64 195.69 0.0K
10:03 195.74 195.77 195.73 195.77 0.0K
10:04 195.81 195.85 195.78 195.78 0.0K
10:05 195.71 195.79 195.71 195.78 0.0K
10:06 195.74 195.92 195.74 195.89 0.0K
10:07 195.94 196.08 195.93 195.93 0.0K
10:08 196.01 196.04 196.00 196.04 0.0K
10:09 196.05 196.10 196.05 196.07 0.0K
10:10 196.06 196.26 196.00 196.26 0.0K
10:11 196.10 196.10 195.95 196.03 0.0K
10:12 196.03 196.03 195.84 195.84 0.0K
10:13 195.83 195.89 195.83 195.87 0.0K
10:14 195.91 195.91 195.83 195.83 0.0K
10:15 195.88 195.93 195.86 195.93 0.0K
10:16 195.88 195.88 195.75 195.75 0.0K
10:17 195.61 195.61 195.34 195.34 0.0K
10:18 195.40 195.43 195.37 195.37 0.0K
10:19 195.27 195.27 195.16 195.21 0.0K
10:20 195.19 195.19 195.11 195.17 0.0K
10:21 195.15 195.22 194.55 194.55 0.0K
10:22 194.60 194.76 194.59 194.62 0.0K
10:23 194.60 194.63 194.45 194.63 0.0K
10:24 194.55 194.55 194.36 194.44 0.0K
10:25 194.50 194.65 194.50 194.64 0.0K
10:26 194.70 194.84 194.70 194.84 0.0K
10:27 194.78 194.85 194.78 194.79 0.0K
10:28 194.82 194.83 194.77 194.79 0.0K
10:29 194.80 194.92 194.79 194.92 0.0K
10:30 194.88 195.04 194.88 195.04 0.0K
10:31 195.00 195.05 194.97 194.97 0.0K
10:32 195.05 195.10 195.05 195.10 0.0K
10:33 195.22 195.34 195.22 195.34 0.0K
10:34 195.13 195.18 195.08 195.18 0.0K
10:35 195.12 195.12 194.94 194.94 0.0K
10:36 195.02 195.11 195.02 195.09 0.0K
10:37 195.17 195.25 195.17 195.22 0.0K
10:38 195.40 195.62 195.40 195.60 0.0K
10:39 195.60 195.67 195.59 195.67 0.0K
10:40 195.69 195.71 195.62 195.62 0.0K
10:41 195.65 195.66 195.57 195.66 0.0K
10:42 195.67 195.67 195.59 195.59 0.0K
10:43 195.49 195.54 195.45 195.47 0.0K
10:44 195.41 195.48 195.25 195.25 0.0K
10:45 195.24 195.24 195.05 195.15 0.0K
10:46 195.15 195.24 195.15 195.24 0.0K
10:47 195.03 195.11 195.03 195.07 0.0K
10:48 195.05 195.15 195.05 195.15 0.0K
10:49 195.20 195.32 195.20 195.22 0.0K
10:50 195.26 195.29 195.24 195.29 0.0K
10:51 195.28 195.41 195.28 195.37 0.0K
10:52 195.41 195.50 195.41 195.44 0.0K
10:53 195.49 195.49 195.43 195.43 0.0K
10:54 195.49 195.56 195.49 195.52 0.0K
10:55 195.53 195.55 195.48 195.52 0.0K
10:56 195.44 195.45 195.13 195.13 0.0K
10:57 195.14 195.14 194.93 195.13 0.0K
10:58 195.12 195.21 195.12 195.18 0.0K
10:59 195.25 195.38 195.25 195.35 0.0K
11:00 195.55 195.61 195.55 195.61 0.0K
11:01 195.63 195.63 195.35 195.37 0.0K
11:02 195.41 195.59 195.38 195.59 0.0K
11:03 195.71 195.76 195.71 195.76 0.0K
11:04 195.79 195.81 195.65 195.65 0.0K
11:05 195.69 195.69 195.59 195.62 0.0K
11:06 195.59 195.59 195.24 195.24 0.0K
11:07 195.08 195.25 195.05 195.05 0.0K
11:08 194.97 195.06 194.97 195.06 0.0K
11:09 195.05 195.05 194.95 194.99 0.0K
11:10 195.09 195.10 195.04 195.06 0.0K
11:11 194.98 195.02 194.98 194.99 0.0K
11:12 195.04 195.05 194.91 194.91 0.0K
11:13 194.92 194.92 194.78 194.92 0.0K
11:14 194.89 194.89 194.77 194.85 0.0K
11:15 194.85 194.85 194.77 194.77 0.0K
11:16 194.85 194.86 194.74 194.74 0.0K
11:17 194.73 194.74 194.65 194.65 0.0K
11:18 194.69 194.69 194.40 194.40 0.0K
11:19 194.46 194.46 194.28 194.36 0.0K
11:20 193.89 194.19 193.89 194.19 0.0K
11:21 194.14 194.37 194.14 194.37 0.0K
11:22 194.37 194.47 194.37 194.38 0.0K
11:23 194.42 194.59 194.42 194.56 0.0K
11:24 194.52 194.52 194.47 194.47 0.0K
11:25 194.50 194.51 194.48 194.51 0.0K
11:26 194.61 194.63 194.53 194.53 0.0K
11:27 194.59 194.63 194.59 194.59 0.0K
11:28 194.66 194.66 194.61 194.62 0.0K
11:29 194.61 194.61 194.37 194.37 0.0K
11:30 194.32 194.32 194.06 194.06 0.0K
11:31 194.11 194.12 193.89 193.97 0.0K
11:32 193.92 193.92 193.63 193.76 0.0K
11:33 193.85 194.01 193.85 194.01 0.0K
11:34 193.96 194.02 193.96 194.02 0.0K
11:35 193.98 194.06 193.96 194.06 0.0K
11:36 193.99 194.30 193.99 194.30 0.0K
11:37 194.27 194.36 194.26 194.36 0.0K
11:38 194.56 194.63 194.56 194.62 0.0K
11:39 194.70 194.70 194.56 194.56 0.0K
11:40 194.57 194.63 194.55 194.60 0.0K
11:41 194.75 194.80 194.72 194.80 0.0K
11:42 194.86 194.88 194.85 194.88 0.0K
11:43 194.89 194.93 194.80 194.80 0.0K
11:44 194.79 194.83 194.72 194.83 0.0K
11:45 194.76 194.79 194.76 194.79 0.0K
11:46 194.72 194.89 194.72 194.89 0.0K
11:47 194.89 194.97 194.89 194.97 0.0K
11:48 194.99 195.13 194.99 195.13 0.0K
11:49 195.13 195.22 195.13 195.22 0.0K
11:50 195.23 195.23 195.04 195.04 0.0K
11:51 194.99 195.07 194.99 195.05 0.0K
11:52 195.12 195.12 194.93 194.93 0.0K
11:53 194.91 194.99 194.91 194.99 0.0K
11:54 195.05 195.15 195.05 195.09 0.0K
11:55 195.15 195.15 195.06 195.06 0.0K
11:56 195.08 195.15 195.08 195.15 0.0K
11:57 195.15 195.16 195.13 195.14 0.0K
11:58 195.12 195.12 195.04 195.04 0.0K
11:59 195.00 195.02 195.00 195.00 0.0K
12:00 195.04 195.13 195.04 195.13 0.0K
12:01 195.06 195.12 195.06 195.12 0.0K
12:02 195.19 195.21 195.15 195.21 0.0K
12:03 195.16 195.16 195.12 195.13 0.0K
12:04 195.15 195.18 195.14 195.18 0.0K
12:05 195.14 195.24 195.10 195.17 0.0K
12:06 194.85 194.98 194.85 194.98 0.0K
12:07 194.98 194.99 194.76 194.76 0.0K
12:08 194.78 194.80 194.68 194.68 0.0K
12:09 194.66 194.66 194.56 194.60 0.0K
12:10 194.61 194.61 194.41 194.41 0.0K
12:11 194.33 194.33 194.11 194.11 0.0K
12:12 194.07 194.07 193.96 193.96 0.0K
12:13 193.93 193.93 193.87 193.87 0.0K
12:14 193.95 193.95 193.85 193.89 0.0K
12:15 193.81 193.82 193.73 193.78 0.0K
12:16 193.79 193.79 193.54 193.54 0.0K
12:17 193.58 193.58 193.36 193.36 0.0K
12:18 193.24 193.24 193.18 193.18 0.0K
12:19 193.28 193.28 192.76 192.76 0.0K
12:20 192.81 192.86 192.77 192.77 0.0K
12:21 192.77 192.81 192.70 192.70 0.0K
12:22 192.66 192.68 192.37 192.37 0.0K
12:23 192.35 192.35 192.30 192.30 0.0K
12:24 192.31 192.31 192.25 192.25 0.0K
12:25 192.28 192.34 192.24 192.24 0.0K
12:26 192.21 192.25 192.18 192.18 0.0K
12:27 192.20 192.27 192.13 192.13 0.0K
12:28 192.18 192.18 192.00 192.05 0.0K
12:29 191.99 192.07 191.99 192.03 0.0K
12:30 191.97 192.08 191.97 192.07 0.0K
12:31 192.09 192.09 192.02 192.05 0.0K
12:32 192.01 192.01 191.94 191.96 0.0K
12:33 192.02 192.03 191.96 191.97 0.0K
12:34 191.95 192.00 191.95 191.99 0.0K
12:35 191.97 192.05 191.88 192.05 0.0K
12:36 192.06 192.06 191.92 191.94 0.0K
12:37 192.02 192.02 191.98 191.98 0.0K
12:38 191.99 191.99 191.94 191.95 0.0K
12:39 191.97 191.97 191.90 191.94 0.0K
12:40 191.91 191.91 191.75 191.81 0.0K
12:41 191.76 191.78 191.63 191.63 0.0K
12:42 191.75 191.76 191.71 191.76 0.0K
12:43 191.74 191.74 191.62 191.62 0.0K
12:44 191.55 191.82 191.55 191.79 0.0K
12:45 191.80 191.84 191.78 191.84 0.0K
12:46 191.85 191.96 191.85 191.94 0.0K
12:47 192.07 192.29 192.07 192.29 0.0K
12:48 192.26 192.36 192.25 192.36 0.0K
12:49 192.31 192.31 192.19 192.19 0.0K
12:50 192.16 192.23 192.16 192.21 0.0K
12:51 192.25 192.25 192.04 192.10 0.0K
12:52 192.11 192.18 192.11 192.13 0.0K
12:53 192.06 192.06 191.90 191.97 0.0K
12:54 191.96 191.99 191.83 191.83 0.0K
12:55 191.80 191.83 191.74 191.83 0.0K
12:56 192.03 192.08 192.02 192.02 0.0K
12:57 192.00 192.25 192.00 192.25 0.0K
12:58 192.22 192.23 192.02 192.02 0.0K
12:59 192.06 192.12 192.04 192.12 0.0K
13:00 192.15 192.21 192.06 192.06 0.0K
13:01 192.08 192.11 192.02 192.02 0.0K
13:02 192.04 192.04 191.91 191.97 0.0K
13:03 191.95 191.95 191.91 191.93 0.0K
13:04 191.93 192.08 191.93 192.08 0.0K
13:05 192.06 192.06 191.85 191.85 0.0K
13:06 191.80 191.88 191.80 191.83 0.0K
13:07 191.87 191.95 191.87 191.95 0.0K
13:08 192.01 192.01 191.91 191.91 0.0K
13:09 191.88 191.88 191.72 191.72 0.0K
13:10 191.77 191.77 191.61 191.61 0.0K
13:11 191.60 191.61 191.58 191.60 0.0K
13:12 191.56 191.58 191.56 191.58 0.0K
13:13 191.61 191.78 191.59 191.59 0.0K
13:14 191.67 191.67 191.58 191.62 0.0K
13:15 191.57 191.57 191.30 191.30 0.0K
13:16 191.24 191.33 191.18 191.18 0.0K
13:17 190.97 191.21 190.97 191.21 0.0K
13:18 191.21 191.24 191.21 191.24 0.0K
13:19 191.22 191.35 191.22 191.35 0.0K
13:20 191.33 191.35 191.32 191.35 0.0K
13:21 191.38 191.38 191.26 191.26 0.0K
13:22 191.31 191.48 191.31 191.48 0.0K
13:23 191.56 191.75 191.56 191.71 0.0K
13:24 191.66 191.70 191.57 191.70 0.0K
13:25 191.69 191.74 191.69 191.74 0.0K
13:26 191.80 191.80 191.75 191.75 0.0K
13:27 191.75 191.84 191.74 191.84 0.0K
13:28 191.88 191.90 191.82 191.85 0.0K
13:29 191.66 191.71 191.59 191.66 0.0K
13:30 191.60 191.60 191.51 191.57 0.0K
13:31 191.63 191.74 191.53 191.74 0.0K
13:32 191.95 192.09 191.95 192.09 0.0K
13:33 192.09 192.22 192.09 192.17 0.0K
13:34 192.18 192.18 192.11 192.12 0.0K
13:35 192.14 192.57 192.14 192.57 0.0K
13:36 192.60 192.74 192.60 192.60 0.0K
13:37 192.57 192.67 192.57 192.65 0.0K
13:38 192.64 192.81 192.64 192.81 0.0K
13:39 192.87 193.05 192.87 193.05 0.0K
13:40 193.08 193.08 192.52 192.52 0.0K
13:41 192.45 192.45 192.22 192.22 0.0K
13:42 192.26 192.31 192.24 192.31 0.0K
13:43 192.40 192.46 192.33 192.46 0.0K
13:44 192.56 192.56 192.41 192.43 0.0K
13:45 192.40 192.58 192.40 192.49 0.0K
13:46 192.44 192.53 192.37 192.53 0.0K
13:47 192.50 192.50 192.25 192.25 0.0K
13:48 192.25 192.42 192.25 192.38 0.0K
13:49 192.42 192.58 192.42 192.56 0.0K
13:50 192.55 192.55 192.24 192.24 0.0K
13:51 192.19 192.20 192.18 192.19 0.0K
13:52 192.19 192.38 192.19 192.24 0.0K
13:53 192.20 192.20 192.15 192.18 0.0K
13:54 192.14 192.23 192.14 192.23 0.0K
13:55 192.23 192.25 192.14 192.24 0.0K
13:56 192.26 192.29 192.20 192.24 0.0K
13:57 192.15 192.15 192.01 192.01 0.0K
13:58 192.03 192.04 191.97 191.98 0.0K
13:59 191.64 191.95 191.64 191.95 0.0K
14:00 191.65 191.73 191.65 191.73 0.0K
14:01 191.70 191.75 191.70 191.71 0.0K
14:02 191.75 191.81 191.75 191.81 0.0K
14:03 191.79 191.81 191.77 191.81 0.0K
14:04 191.80 191.80 191.76 191.80 0.0K
14:05 191.81 191.81 191.75 191.79 0.0K
14:06 191.82 191.83 191.82 191.82 0.0K
14:07 191.81 191.82 191.81 191.81 0.0K
14:08 191.81 191.81 191.80 191.80 0.0K
14:09 191.81 191.83 191.81 191.82 0.0K
14:10 191.83 191.88 191.80 191.88 0.0K
14:11 191.98 192.00 191.94 192.00 0.0K
14:12 192.01 192.01 192.00 192.00 0.0K
14:13 192.00 192.00 191.98 191.98 0.0K
14:14 191.98 192.00 191.98 191.99 0.0K
14:15 191.99 191.99 191.99 191.99 0.0K
14:16 192.00 192.01 192.00 192.01 0.0K
14:17 192.01 192.07 191.99 191.99 0.0K
14:18 192.02 192.04 192.02 192.02 0.0K
14:19 192.02 192.02 191.97 191.97 0.0K
14:20 191.99 192.01 191.99 192.01 0.0K
14:21 192.00 192.00 191.99 191.99 0.0K
14:22 191.94 192.36 191.77 192.36 0.0K
14:23 192.36 192.36 192.36 192.36 0.0K
14:24 192.36 192.36 192.36 192.36 0.0K
14:25 192.36 192.36 192.36 192.36 0.0K
14:59 192.36 192.36 192.36 192.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし