S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 197.17 197.17 196.57 196.57 0.0K
07:31 196.57 196.59 196.50 196.50 0.0K
07:32 196.55 196.61 196.54 196.61 0.0K
07:33 196.62 196.62 196.49 196.49 0.0K
07:34 196.46 196.49 196.44 196.46 0.0K
07:35 196.41 196.41 196.23 196.23 0.0K
07:36 196.27 196.31 196.27 196.31 0.0K
07:37 196.32 196.32 196.27 196.32 0.0K
07:38 196.59 196.66 196.59 196.62 0.0K
07:39 196.66 196.74 196.66 196.73 0.0K
07:40 196.73 196.73 196.67 196.67 0.0K
07:41 196.63 196.67 196.61 196.61 0.0K
07:42 196.57 196.61 196.50 196.50 0.0K
07:43 196.45 196.45 196.34 196.34 0.0K
07:44 196.25 196.30 196.25 196.30 0.0K
07:45 196.39 196.43 196.37 196.41 0.0K
07:46 196.50 196.67 196.50 196.67 0.0K
07:47 196.72 196.83 196.72 196.83 0.0K
07:48 196.83 196.87 196.83 196.85 0.0K
07:49 196.85 197.03 196.85 197.03 0.0K
07:50 197.02 197.06 196.99 197.06 0.0K
07:51 197.08 197.16 197.08 197.13 0.0K
07:52 197.07 197.14 197.07 197.12 0.0K
07:53 197.04 197.04 196.89 196.89 0.0K
07:54 196.85 196.93 196.85 196.93 0.0K
07:55 196.91 196.91 196.82 196.82 0.0K
07:56 196.91 196.94 196.89 196.89 0.0K
07:57 196.88 197.00 196.88 197.00 0.0K
07:58 196.93 196.97 196.93 196.97 0.0K
07:59 197.00 197.18 197.00 197.18 0.0K
08:00 197.13 197.14 197.10 197.10 0.0K
08:01 197.26 197.55 197.26 197.55 0.0K
08:02 197.53 197.53 197.46 197.46 0.0K
08:03 197.49 197.51 197.42 197.42 0.0K
08:04 197.37 197.42 197.37 197.42 0.0K
08:05 197.37 197.37 197.21 197.21 0.0K
08:06 197.11 197.32 197.11 197.32 0.0K
08:07 197.18 197.26 197.18 197.23 0.0K
08:08 197.23 197.27 197.22 197.22 0.0K
08:09 197.15 197.15 197.00 197.00 0.0K
08:10 196.90 196.96 196.90 196.91 0.0K
08:11 196.94 196.94 196.92 196.92 0.0K
08:12 196.90 196.94 196.78 196.94 0.0K
08:13 197.00 197.00 196.84 196.84 0.0K
08:14 196.85 196.85 196.81 196.81 0.0K
08:15 196.80 196.80 196.71 196.74 0.0K
08:16 196.71 196.71 196.61 196.61 0.0K
08:17 196.64 196.64 196.53 196.56 0.0K
08:18 196.51 196.60 196.51 196.60 0.0K
08:19 196.59 196.61 196.53 196.53 0.0K
08:20 196.58 196.68 196.58 196.68 0.0K
08:21 196.64 196.71 196.64 196.71 0.0K
08:22 196.75 196.75 196.62 196.62 0.0K
08:23 196.65 196.65 196.51 196.51 0.0K
08:24 196.55 196.59 196.52 196.59 0.0K
08:25 196.56 196.56 196.43 196.43 0.0K
08:26 196.45 196.49 196.45 196.47 0.0K
08:27 196.56 196.61 196.48 196.61 0.0K
08:28 196.64 196.66 196.61 196.61 0.0K
08:29 196.69 196.72 196.68 196.68 0.0K
08:30 196.71 196.73 196.62 196.62 0.0K
08:31 196.63 196.63 196.57 196.60 0.0K
08:32 196.64 196.64 196.60 196.62 0.0K
08:33 196.57 196.60 196.52 196.55 0.0K
08:34 196.57 196.59 196.53 196.56 0.0K
08:35 196.50 196.50 196.37 196.37 0.0K
08:36 196.41 196.41 196.30 196.32 0.0K
08:37 196.26 196.35 196.25 196.35 0.0K
08:38 196.35 196.35 196.29 196.35 0.0K
08:39 196.34 196.38 196.34 196.35 0.0K
08:40 196.30 196.45 196.29 196.45 0.0K
08:41 196.48 196.48 196.43 196.45 0.0K
08:42 196.48 196.48 196.43 196.44 0.0K
08:43 196.46 196.47 196.40 196.40 0.0K
08:44 196.33 196.39 196.13 196.13 0.0K
08:45 196.03 196.14 196.03 196.14 0.0K
08:46 196.16 196.20 196.16 196.20 0.0K
08:47 196.17 196.51 196.17 196.51 0.0K
08:48 196.48 196.68 196.48 196.68 0.0K
08:49 196.82 197.04 196.82 197.02 0.0K
08:50 197.06 197.08 197.04 197.08 0.0K
08:51 197.13 197.13 197.06 197.06 0.0K
08:52 197.04 197.06 197.03 197.03 0.0K
08:53 197.01 197.01 196.83 196.85 0.0K
08:54 196.92 196.92 196.83 196.83 0.0K
08:55 196.80 197.18 196.80 196.97 0.0K
08:56 197.01 197.12 197.01 197.12 0.0K
08:57 197.10 197.10 197.05 197.09 0.0K
08:58 197.15 197.17 197.15 197.15 0.0K
08:59 197.14 197.14 197.02 197.05 0.0K
09:00 197.06 197.06 196.94 196.94 0.0K
09:01 196.92 196.92 196.86 196.86 0.0K
09:02 196.97 197.00 196.82 196.82 0.0K
09:03 196.83 196.83 196.72 196.72 0.0K
09:04 196.66 196.68 196.62 196.68 0.0K
09:05 196.67 196.71 196.63 196.67 0.0K
09:06 196.64 196.83 196.64 196.83 0.0K
09:07 196.76 196.76 196.72 196.76 0.0K
09:08 196.76 196.76 196.70 196.71 0.0K
09:09 196.74 196.74 196.64 196.64 0.0K
09:10 196.69 196.70 196.66 196.66 0.0K
09:11 196.62 196.66 196.62 196.65 0.0K
09:12 196.65 196.65 196.56 196.63 0.0K
09:13 196.66 196.66 196.61 196.61 0.0K
09:14 196.61 196.69 196.61 196.66 0.0K
09:15 196.64 196.65 196.58 196.58 0.0K
09:16 196.58 196.59 196.50 196.50 0.0K
09:17 196.56 196.57 196.56 196.57 0.0K
09:18 196.57 196.62 196.57 196.60 0.0K
09:19 196.62 196.67 196.62 196.62 0.0K
09:20 196.59 196.66 196.59 196.61 0.0K
09:21 196.61 196.61 196.53 196.57 0.0K
09:22 196.61 196.65 196.56 196.65 0.0K
09:23 196.74 196.88 196.74 196.84 0.0K
09:24 196.83 196.83 196.73 196.75 0.0K
09:25 196.72 196.73 196.71 196.73 0.0K
09:26 196.67 196.74 196.67 196.74 0.0K
09:27 196.79 196.99 196.79 196.99 0.0K
09:28 196.96 197.06 196.96 197.04 0.0K
09:29 197.04 197.05 196.98 196.98 0.0K
09:30 197.01 197.04 196.95 197.04 0.0K
09:31 197.08 197.08 197.00 197.00 0.0K
09:32 197.01 197.04 197.01 197.01 0.0K
09:33 197.08 197.08 197.04 197.04 0.0K
09:34 197.05 197.05 196.88 196.88 0.0K
09:35 196.91 196.91 196.85 196.86 0.0K
09:36 196.83 196.87 196.76 196.87 0.0K
09:37 196.83 196.95 196.83 196.95 0.0K
09:38 196.96 196.96 196.95 196.95 0.0K
09:39 196.89 196.90 196.83 196.90 0.0K
09:40 196.86 196.88 196.85 196.85 0.0K
09:41 196.91 196.92 196.82 196.91 0.0K
09:42 196.89 196.89 196.84 196.87 0.0K
09:43 196.85 196.85 196.78 196.78 0.0K
09:44 196.89 196.90 196.83 196.83 0.0K
09:45 196.79 196.79 196.65 196.67 0.0K
09:46 196.72 196.72 196.69 196.69 0.0K
09:47 196.64 196.72 196.63 196.72 0.0K
09:48 196.75 196.75 196.60 196.60 0.0K
09:49 196.60 196.64 196.60 196.64 0.0K
09:50 196.68 196.68 196.64 196.64 0.0K
09:51 196.68 196.68 196.57 196.61 0.0K
09:52 196.66 196.66 196.56 196.56 0.0K
09:53 196.58 196.58 196.46 196.46 0.0K
09:54 196.45 196.52 196.45 196.52 0.0K
09:55 196.54 196.54 196.52 196.52 0.0K
09:56 196.44 196.45 196.43 196.43 0.0K
09:57 196.41 196.43 196.35 196.43 0.0K
09:58 196.40 196.40 196.34 196.38 0.0K
09:59 196.39 196.45 196.39 196.45 0.0K
10:00 196.47 196.56 196.47 196.56 0.0K
10:01 196.62 196.73 196.62 196.73 0.0K
10:02 196.73 196.77 196.73 196.77 0.0K
10:03 196.75 196.85 196.75 196.81 0.0K
10:04 196.77 196.80 196.74 196.78 0.0K
10:05 196.79 196.97 196.79 196.95 0.0K
10:06 196.95 197.07 196.95 197.04 0.0K
10:07 197.01 197.08 197.01 197.08 0.0K
10:08 197.03 197.07 197.03 197.05 0.0K
10:09 197.08 197.08 196.98 197.08 0.0K
10:10 197.06 197.16 197.06 197.16 0.0K
10:11 197.19 197.19 197.13 197.15 0.0K
10:12 197.20 197.34 197.20 197.34 0.0K
10:13 197.38 197.44 197.38 197.41 0.0K
10:14 197.40 197.53 197.40 197.53 0.0K
10:15 197.52 197.54 197.51 197.54 0.0K
10:16 197.55 197.61 197.55 197.59 0.0K
10:17 197.63 197.72 197.63 197.72 0.0K
10:18 197.67 197.67 197.61 197.64 0.0K
10:19 197.56 197.56 197.50 197.54 0.0K
10:20 197.56 197.56 197.49 197.49 0.0K
10:21 197.45 197.50 197.44 197.48 0.0K
10:22 197.51 197.54 197.51 197.52 0.0K
10:23 197.54 197.57 197.53 197.53 0.0K
10:24 197.58 197.58 197.39 197.48 0.0K
10:25 197.46 197.59 197.46 197.59 0.0K
10:26 197.61 197.65 197.60 197.65 0.0K
10:27 197.70 197.72 197.58 197.64 0.0K
10:28 197.67 197.73 197.67 197.67 0.0K
10:29 197.74 197.74 197.72 197.72 0.0K
10:30 197.79 197.82 197.79 197.79 0.0K
10:31 197.74 197.74 197.64 197.64 0.0K
10:32 197.61 197.61 197.56 197.56 0.0K
10:33 197.64 197.64 197.58 197.58 0.0K
10:34 197.57 197.59 197.57 197.58 0.0K
10:35 197.61 197.62 197.60 197.61 0.0K
10:36 197.57 197.60 197.56 197.56 0.0K
10:37 197.63 197.69 197.63 197.66 0.0K
10:38 197.72 197.78 197.68 197.78 0.0K
10:39 197.79 197.82 197.77 197.78 0.0K
10:40 197.77 197.79 197.76 197.76 0.0K
10:41 197.78 197.78 197.76 197.76 0.0K
10:42 197.79 197.80 197.75 197.79 0.0K
10:43 197.80 197.82 197.77 197.78 0.0K
10:44 197.79 197.79 197.72 197.72 0.0K
10:45 197.71 197.73 197.65 197.72 0.0K
10:46 197.62 197.62 197.57 197.57 0.0K
10:47 197.46 197.46 197.42 197.43 0.0K
10:48 197.48 197.48 197.46 197.48 0.0K
10:49 197.48 197.53 197.48 197.53 0.0K
10:50 197.54 197.64 197.54 197.63 0.0K
10:51 197.69 197.78 197.69 197.78 0.0K
10:52 197.73 197.77 197.67 197.77 0.0K
10:53 197.77 197.78 197.77 197.77 0.0K
10:54 197.80 197.82 197.78 197.78 0.0K
10:55 197.79 197.79 197.75 197.78 0.0K
10:56 197.77 197.79 197.76 197.76 0.0K
10:57 197.84 197.84 197.81 197.81 0.0K
10:58 197.77 197.77 197.74 197.76 0.0K
10:59 197.75 197.75 197.69 197.70 0.0K
11:00 197.70 197.73 197.70 197.73 0.0K
11:01 197.69 197.71 197.65 197.66 0.0K
11:02 197.69 197.72 197.68 197.72 0.0K
11:03 197.74 197.81 197.74 197.81 0.0K
11:04 197.76 197.82 197.75 197.82 0.0K
11:05 197.81 197.82 197.78 197.82 0.0K
11:06 197.82 197.82 197.71 197.71 0.0K
11:07 197.69 197.69 197.62 197.69 0.0K
11:08 197.70 197.80 197.70 197.80 0.0K
11:09 197.80 197.82 197.80 197.82 0.0K
11:10 197.84 197.88 197.84 197.88 0.0K
11:11 197.89 197.98 197.89 197.97 0.0K
11:12 197.94 197.98 197.94 197.98 0.0K
11:13 197.99 197.99 197.90 197.95 0.0K
11:14 197.94 198.00 197.91 198.00 0.0K
11:15 197.95 197.95 197.89 197.93 0.0K
11:16 197.93 197.94 197.93 197.94 0.0K
11:17 197.94 197.94 197.88 197.91 0.0K
11:18 197.87 197.92 197.82 197.82 0.0K
11:19 197.78 197.78 197.71 197.71 0.0K
11:20 197.72 197.75 197.69 197.75 0.0K
11:21 197.74 197.78 197.74 197.78 0.0K
11:22 197.70 197.79 197.70 197.79 0.0K
11:23 197.77 197.77 197.72 197.75 0.0K
11:24 197.74 197.74 197.72 197.72 0.0K
11:25 197.76 197.76 197.69 197.74 0.0K
11:26 197.70 197.75 197.70 197.74 0.0K
11:27 197.73 197.81 197.73 197.81 0.0K
11:28 197.77 197.81 197.76 197.81 0.0K
11:29 197.84 197.84 197.80 197.81 0.0K
11:30 197.78 197.82 197.78 197.80 0.0K
11:31 197.81 197.90 197.81 197.90 0.0K
11:32 197.90 197.93 197.89 197.92 0.0K
11:33 197.88 197.88 197.82 197.83 0.0K
11:34 197.85 197.85 197.75 197.82 0.0K
11:35 197.80 197.84 197.77 197.77 0.0K
11:36 197.83 197.83 197.79 197.81 0.0K
11:37 197.79 197.83 197.76 197.83 0.0K
11:38 197.84 197.89 197.84 197.88 0.0K
11:39 197.94 197.98 197.94 197.98 0.0K
11:40 197.98 198.06 197.97 198.04 0.0K
11:41 198.02 198.02 197.80 197.80 0.0K
11:42 197.80 197.80 197.75 197.75 0.0K
11:43 197.78 197.78 197.71 197.74 0.0K
11:44 197.71 197.75 197.67 197.75 0.0K
11:45 197.71 197.77 197.71 197.72 0.0K
11:46 197.73 197.73 197.66 197.71 0.0K
11:47 197.73 197.79 197.73 197.79 0.0K
11:48 197.79 197.79 197.72 197.72 0.0K
11:49 197.67 197.67 197.60 197.62 0.0K
11:50 197.61 197.61 197.55 197.55 0.0K
11:51 197.61 197.61 197.50 197.53 0.0K
11:52 197.42 197.48 197.42 197.45 0.0K
11:53 197.43 197.43 197.36 197.39 0.0K
11:54 197.36 197.40 197.32 197.40 0.0K
11:55 197.42 197.42 197.40 197.40 0.0K
11:56 197.40 197.42 197.40 197.41 0.0K
11:57 197.42 197.52 197.42 197.52 0.0K
11:58 197.39 197.45 197.39 197.45 0.0K
11:59 197.48 197.51 197.48 197.51 0.0K
12:00 197.55 197.59 197.52 197.59 0.0K
12:01 197.58 197.66 197.58 197.66 0.0K
12:02 197.69 197.69 197.60 197.60 0.0K
12:03 197.64 197.67 197.64 197.65 0.0K
12:04 197.66 197.70 197.66 197.66 0.0K
12:05 197.68 197.68 197.35 197.35 0.0K
12:06 197.19 197.19 197.13 197.13 0.0K
12:07 197.13 197.31 197.13 197.31 0.0K
12:08 197.31 197.36 197.31 197.36 0.0K
12:09 197.31 197.34 197.31 197.34 0.0K
12:10 197.40 197.45 197.39 197.45 0.0K
12:11 197.49 197.49 197.41 197.41 0.0K
12:12 197.47 197.51 197.47 197.47 0.0K
12:13 197.47 197.54 197.47 197.54 0.0K
12:14 197.56 197.63 197.56 197.63 0.0K
12:15 197.64 197.69 197.64 197.69 0.0K
12:16 197.73 197.73 197.71 197.71 0.0K
12:17 197.70 197.70 197.70 197.70 0.0K
12:18 197.62 197.63 197.59 197.59 0.0K
12:19 197.59 197.59 197.58 197.58 0.0K
12:20 197.58 197.58 197.55 197.55 0.0K
12:21 197.54 197.58 197.54 197.58 0.0K
12:22 197.58 197.62 197.56 197.62 0.0K
12:23 197.64 197.66 197.62 197.66 0.0K
12:24 197.67 197.72 197.67 197.72 0.0K
12:25 197.74 197.74 197.71 197.71 0.0K
12:26 197.71 197.75 197.66 197.75 0.0K
12:27 197.77 197.77 197.76 197.76 0.0K
12:28 197.75 197.75 197.64 197.64 0.0K
12:29 197.59 197.59 197.49 197.49 0.0K
12:30 197.47 197.53 197.47 197.53 0.0K
12:31 197.54 197.60 197.54 197.60 0.0K
12:32 197.63 197.69 197.63 197.69 0.0K
12:33 197.71 197.88 197.71 197.88 0.0K
12:34 197.92 198.02 197.92 198.02 0.0K
12:35 198.01 198.03 198.01 198.02 0.0K
12:36 198.06 198.09 198.06 198.08 0.0K
12:37 198.12 198.20 198.12 198.20 0.0K
12:38 198.26 198.32 198.26 198.32 0.0K
12:39 198.32 198.36 198.32 198.36 0.0K
12:40 198.35 198.35 198.25 198.30 0.0K
12:41 198.33 198.38 198.32 198.38 0.0K
12:42 198.43 198.58 198.43 198.58 0.0K
12:43 198.56 198.56 198.45 198.45 0.0K
12:44 198.45 198.45 198.35 198.35 0.0K
12:45 198.35 198.35 198.31 198.31 0.0K
12:46 198.33 198.40 198.30 198.40 0.0K
12:47 198.32 198.32 198.23 198.23 0.0K
12:48 198.14 198.19 198.14 198.19 0.0K
12:49 198.20 198.20 198.16 198.17 0.0K
12:50 198.17 198.19 198.16 198.16 0.0K
12:51 198.17 198.26 198.11 198.26 0.0K
12:52 198.25 198.29 198.25 198.29 0.0K
12:53 198.27 198.32 198.27 198.32 0.0K
12:54 198.32 198.33 198.28 198.33 0.0K
12:55 198.33 198.35 198.32 198.34 0.0K
12:56 198.34 198.35 198.29 198.29 0.0K
12:57 198.27 198.30 198.22 198.22 0.0K
12:58 198.26 198.31 198.26 198.29 0.0K
12:59 198.29 198.29 198.27 198.28 0.0K
13:00 198.30 198.30 198.28 198.28 0.0K
13:01 198.26 198.28 198.26 198.27 0.0K
13:02 198.28 198.28 198.19 198.23 0.0K
13:03 198.25 198.25 198.14 198.14 0.0K
13:04 198.19 198.19 198.14 198.14 0.0K
13:05 198.13 198.14 198.13 198.14 0.0K
13:06 198.14 198.14 198.11 198.11 0.0K
13:07 198.13 198.14 198.11 198.12 0.0K
13:08 198.14 198.16 198.11 198.16 0.0K
13:09 198.19 198.19 198.16 198.18 0.0K
13:10 198.19 198.19 198.16 198.16 0.0K
13:11 198.16 198.16 198.13 198.13 0.0K
13:12 198.17 198.19 198.10 198.10 0.0K
13:13 198.17 198.17 198.11 198.12 0.0K
13:14 198.13 198.23 198.13 198.23 0.0K
13:15 198.21 198.25 198.15 198.15 0.0K
13:16 198.19 198.23 198.14 198.23 0.0K
13:17 198.26 198.27 198.23 198.26 0.0K
13:18 198.30 198.35 198.30 198.30 0.0K
13:19 198.32 198.44 198.32 198.44 0.0K
13:20 198.41 198.48 198.41 198.47 0.0K
13:21 198.36 198.36 198.29 198.29 0.0K
13:22 198.26 198.28 198.24 198.27 0.0K
13:23 198.28 198.28 198.08 198.13 0.0K
13:24 198.13 198.13 198.12 198.12 0.0K
13:25 198.16 198.18 198.09 198.09 0.0K
13:26 198.14 198.14 198.12 198.12 0.0K
13:27 198.10 198.17 198.08 198.17 0.0K
13:28 198.14 198.14 198.10 198.10 0.0K
13:29 198.12 198.13 198.07 198.13 0.0K
13:30 198.11 198.11 198.08 198.10 0.0K
13:31 198.06 198.08 198.05 198.06 0.0K
13:32 198.08 198.08 197.86 197.86 0.0K
13:33 197.91 197.98 197.91 197.98 0.0K
13:34 197.96 198.06 197.96 198.06 0.0K
13:35 198.05 198.05 197.97 197.97 0.0K
13:36 197.95 198.02 197.95 198.01 0.0K
13:37 198.01 198.09 198.01 198.09 0.0K
13:38 198.10 198.21 198.09 198.21 0.0K
13:39 198.19 198.28 198.16 198.28 0.0K
13:40 198.28 198.44 198.28 198.44 0.0K
13:41 198.47 198.47 198.38 198.38 0.0K
13:42 198.36 198.37 198.33 198.33 0.0K
13:43 198.36 198.39 198.29 198.39 0.0K
13:44 198.44 198.46 198.37 198.46 0.0K
13:45 198.38 198.38 198.27 198.35 0.0K
13:46 198.35 198.46 198.35 198.46 0.0K
13:47 198.56 198.56 198.53 198.53 0.0K
13:48 198.55 198.55 198.46 198.46 0.0K
13:49 198.39 198.45 198.39 198.45 0.0K
13:50 198.45 198.45 198.41 198.44 0.0K
13:51 198.40 198.44 198.40 198.42 0.0K
13:52 198.39 198.47 198.39 198.44 0.0K
13:53 198.44 198.49 198.40 198.40 0.0K
13:54 198.51 198.61 198.51 198.60 0.0K
13:55 198.58 198.58 198.35 198.35 0.0K
13:56 198.36 198.39 198.31 198.39 0.0K
13:57 198.30 198.30 198.20 198.20 0.0K
13:58 198.19 198.33 198.16 198.33 0.0K
13:59 198.42 198.49 198.36 198.49 0.0K
14:00 198.24 198.24 198.21 198.21 0.0K
14:01 198.21 198.22 198.21 198.22 0.0K
14:02 198.22 198.23 198.21 198.22 0.0K
14:03 198.24 198.24 198.22 198.22 0.0K
14:04 198.22 198.22 198.22 198.22 0.0K
14:05 198.22 198.22 198.21 198.22 0.0K
14:06 198.19 198.19 198.18 198.19 0.0K
14:07 198.13 198.18 198.13 198.17 0.0K
14:08 198.12 198.14 198.11 198.14 0.0K
14:09 198.09 198.12 198.05 198.11 0.0K
14:10 198.10 198.10 198.09 198.09 0.0K
14:11 198.09 198.09 197.99 198.02 0.0K
14:12 198.05 198.06 198.05 198.05 0.0K
14:13 198.04 198.88 198.04 198.88 0.0K
14:14 199.33 199.74 199.33 199.51 0.0K
14:15 199.31 199.45 199.18 199.18 0.0K
14:16 199.12 199.12 199.02 199.12 0.0K
14:17 199.28 199.79 199.28 199.79 0.0K
14:18 199.77 199.77 199.66 199.71 0.0K
14:19 199.59 199.72 199.59 199.72 0.0K
14:20 199.78 199.91 199.78 199.81 0.0K
14:21 199.83 200.01 199.80 200.01 0.0K
14:22 200.21 200.21 198.22 198.40 0.0K
14:23 198.40 198.40 198.40 198.40 0.0K
14:24 198.40 198.40 198.40 198.40 0.0K
14:25 198.40 198.40 198.40 198.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし