S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 193.92 193.92 193.80 193.83 0.0K
07:31 193.74 193.81 193.71 193.76 0.0K
07:32 193.72 193.73 193.61 193.61 0.0K
07:33 193.59 193.59 193.53 193.53 0.0K
07:34 193.56 193.63 193.56 193.63 0.0K
07:35 193.58 193.58 193.46 193.50 0.0K
07:36 193.56 193.56 193.27 193.32 0.0K
07:37 193.42 193.49 193.41 193.41 0.0K
07:38 193.39 193.55 193.39 193.48 0.0K
07:39 193.38 193.51 193.38 193.47 0.0K
07:40 193.48 193.66 193.48 193.66 0.0K
07:41 193.63 193.68 193.63 193.63 0.0K
07:42 193.69 193.69 193.48 193.48 0.0K
07:43 193.52 193.59 193.48 193.56 0.0K
07:44 193.51 193.56 193.51 193.53 0.0K
07:45 193.49 193.50 193.47 193.47 0.0K
07:46 193.47 193.73 193.47 193.73 0.0K
07:47 193.69 193.69 193.62 193.64 0.0K
07:48 193.56 193.68 193.56 193.62 0.0K
07:49 193.60 193.66 193.60 193.66 0.0K
07:50 193.65 193.80 193.54 193.80 0.0K
07:51 193.79 193.91 193.79 193.87 0.0K
07:52 193.94 193.94 193.77 193.84 0.0K
07:53 193.94 193.96 193.90 193.90 0.0K
07:54 193.76 193.82 193.76 193.81 0.0K
07:55 193.74 193.74 193.65 193.65 0.0K
07:56 193.62 193.64 193.57 193.57 0.0K
07:57 193.39 193.39 193.23 193.23 0.0K
07:58 193.26 193.36 193.26 193.33 0.0K
07:59 193.28 193.33 193.28 193.33 0.0K
08:00 193.27 193.27 193.07 193.24 0.0K
08:01 193.26 193.30 193.25 193.26 0.0K
08:02 193.27 193.40 193.27 193.40 0.0K
08:03 193.38 193.50 193.38 193.50 0.0K
08:04 193.51 193.63 193.51 193.62 0.0K
08:05 193.62 193.66 193.58 193.66 0.0K
08:06 193.72 193.72 193.64 193.69 0.0K
08:07 193.63 193.65 193.58 193.65 0.0K
08:08 193.59 193.71 193.59 193.68 0.0K
08:09 193.63 193.79 193.63 193.72 0.0K
08:10 193.70 193.73 193.70 193.73 0.0K
08:11 193.71 193.77 193.71 193.74 0.0K
08:12 193.80 193.83 193.74 193.74 0.0K
08:13 193.69 193.69 193.55 193.59 0.0K
08:14 193.61 193.62 193.55 193.55 0.0K
08:15 193.48 193.48 193.38 193.41 0.0K
08:16 193.42 193.47 193.34 193.47 0.0K
08:17 193.61 193.62 193.58 193.58 0.0K
08:18 193.50 193.59 193.47 193.59 0.0K
08:19 193.54 193.64 193.54 193.64 0.0K
08:20 193.56 193.62 193.52 193.52 0.0K
08:21 193.54 193.54 193.42 193.42 0.0K
08:22 193.44 193.56 193.44 193.56 0.0K
08:23 193.57 193.70 193.57 193.70 0.0K
08:24 193.60 193.69 193.60 193.69 0.0K
08:25 193.59 193.59 193.53 193.53 0.0K
08:26 193.57 193.57 193.47 193.47 0.0K
08:27 193.44 193.44 193.22 193.23 0.0K
08:28 193.20 193.29 193.20 193.28 0.0K
08:29 193.33 193.42 193.33 193.42 0.0K
08:30 193.43 193.45 193.39 193.45 0.0K
08:31 193.53 193.62 193.51 193.62 0.0K
08:32 193.59 193.59 193.54 193.56 0.0K
08:33 193.57 193.69 193.57 193.59 0.0K
08:34 193.67 193.78 193.63 193.78 0.0K
08:35 193.75 193.81 193.75 193.80 0.0K
08:36 193.78 193.86 193.78 193.79 0.0K
08:37 193.70 193.70 193.63 193.63 0.0K
08:38 193.71 193.90 193.69 193.90 0.0K
08:39 193.86 194.00 193.86 193.93 0.0K
08:40 193.90 193.90 193.60 193.60 0.0K
08:41 193.72 193.75 193.67 193.75 0.0K
08:42 193.82 193.90 193.82 193.90 0.0K
08:43 193.91 193.91 193.87 193.87 0.0K
08:44 193.87 193.96 193.87 193.96 0.0K
08:45 193.92 193.94 193.87 193.87 0.0K
08:46 193.88 193.93 193.88 193.93 0.0K
08:47 193.92 193.92 193.86 193.86 0.0K
08:48 193.81 194.01 193.81 194.01 0.0K
08:49 194.01 194.01 193.95 193.95 0.0K
08:50 194.06 194.27 193.97 194.15 0.0K
08:51 194.11 194.11 194.03 194.05 0.0K
08:52 194.19 194.24 194.15 194.15 0.0K
08:53 194.20 194.31 194.20 194.31 0.0K
08:54 194.29 194.32 194.21 194.32 0.0K
08:55 194.39 194.43 194.34 194.34 0.0K
08:56 194.28 194.41 194.28 194.28 0.0K
08:57 194.32 194.32 194.27 194.27 0.0K
08:58 194.26 194.26 194.18 194.21 0.0K
08:59 194.19 194.32 194.19 194.32 0.0K
09:00 194.35 194.41 194.30 194.30 0.0K
09:01 194.23 194.29 194.22 194.26 0.0K
09:02 194.22 194.22 194.02 194.02 0.0K
09:03 194.10 194.16 194.10 194.16 0.0K
09:04 194.25 194.29 194.25 194.27 0.0K
09:05 194.26 194.33 194.24 194.24 0.0K
09:06 194.22 194.29 194.15 194.29 0.0K
09:07 194.28 194.31 194.27 194.29 0.0K
09:08 194.27 194.33 194.27 194.30 0.0K
09:09 194.36 194.45 194.36 194.38 0.0K
09:10 194.56 194.60 194.50 194.57 0.0K
09:11 194.46 194.49 194.40 194.49 0.0K
09:12 194.41 194.46 194.40 194.46 0.0K
09:13 194.47 194.47 194.46 194.46 0.0K
09:14 194.45 194.45 194.38 194.38 0.0K
09:15 194.35 194.56 194.35 194.56 0.0K
09:16 194.55 194.66 194.55 194.60 0.0K
09:17 194.58 194.60 194.55 194.60 0.0K
09:18 194.58 194.83 194.58 194.83 0.0K
09:19 194.89 194.93 194.86 194.86 0.0K
09:20 194.83 194.83 194.69 194.77 0.0K
09:21 194.69 194.84 194.69 194.84 0.0K
09:22 194.85 195.03 194.85 194.97 0.0K
09:23 194.89 195.01 194.89 195.01 0.0K
09:24 194.97 194.98 194.85 194.85 0.0K
09:25 194.89 194.95 194.88 194.91 0.0K
09:26 194.98 195.02 194.98 194.99 0.0K
09:27 195.00 195.06 194.99 195.02 0.0K
09:28 194.93 194.93 194.84 194.84 0.0K
09:29 194.90 194.95 194.84 194.84 0.0K
09:30 194.93 194.93 194.89 194.89 0.0K
09:31 194.92 194.92 194.82 194.82 0.0K
09:32 194.85 195.13 194.85 195.01 0.0K
09:33 194.96 195.00 194.96 194.98 0.0K
09:34 195.03 195.31 195.00 195.31 0.0K
09:35 195.26 195.28 195.26 195.28 0.0K
09:36 195.23 195.40 195.23 195.40 0.0K
09:37 195.45 195.51 195.39 195.39 0.0K
09:38 195.47 195.58 195.47 195.58 0.0K
09:39 195.80 195.80 195.70 195.72 0.0K
09:40 195.75 195.75 195.65 195.73 0.0K
09:41 195.54 195.55 195.53 195.54 0.0K
09:42 195.53 195.53 195.44 195.51 0.0K
09:43 195.54 195.61 195.51 195.51 0.0K
09:44 195.55 195.55 195.49 195.53 0.0K
09:45 195.54 195.54 195.44 195.44 0.0K
09:46 195.55 195.56 195.52 195.56 0.0K
09:47 195.57 195.65 195.56 195.61 0.0K
09:48 195.69 195.73 195.66 195.71 0.0K
09:49 195.73 195.73 195.62 195.62 0.0K
09:50 195.64 195.70 195.62 195.70 0.0K
09:51 195.67 195.75 195.63 195.68 0.0K
09:52 195.67 195.67 195.61 195.61 0.0K
09:53 195.57 195.57 195.53 195.56 0.0K
09:54 195.49 195.63 195.49 195.55 0.0K
09:55 195.56 195.63 195.56 195.60 0.0K
09:56 195.50 195.52 195.44 195.50 0.0K
09:57 195.51 195.57 195.51 195.57 0.0K
09:58 195.60 195.69 195.60 195.65 0.0K
09:59 195.60 195.68 195.60 195.61 0.0K
10:00 195.64 195.71 195.64 195.67 0.0K
10:01 195.67 195.78 195.67 195.78 0.0K
10:02 195.95 195.95 195.90 195.93 0.0K
10:03 195.89 195.89 195.85 195.85 0.0K
10:04 195.89 195.92 195.87 195.92 0.0K
10:05 195.88 195.88 195.79 195.83 0.0K
10:06 195.81 195.86 195.80 195.86 0.0K
10:07 195.86 195.90 195.81 195.81 0.0K
10:08 195.82 195.85 195.80 195.80 0.0K
10:09 195.80 195.80 195.72 195.79 0.0K
10:10 195.77 195.81 195.77 195.81 0.0K
10:11 195.83 195.83 195.78 195.78 0.0K
10:12 195.68 195.68 195.66 195.66 0.0K
10:13 195.71 195.78 195.71 195.78 0.0K
10:14 195.79 195.82 195.72 195.82 0.0K
10:15 195.83 195.86 195.82 195.82 0.0K
10:16 195.82 195.82 195.75 195.76 0.0K
10:17 195.70 195.77 195.69 195.77 0.0K
10:18 195.73 195.73 195.71 195.71 0.0K
10:19 195.74 195.96 195.74 195.96 0.0K
10:20 195.94 195.94 195.91 195.93 0.0K
10:21 195.93 195.94 195.89 195.94 0.0K
10:22 195.82 195.82 195.69 195.69 0.0K
10:23 195.69 195.69 195.61 195.63 0.0K
10:24 195.64 195.64 195.54 195.57 0.0K
10:25 195.55 195.56 195.49 195.56 0.0K
10:26 195.57 195.57 195.51 195.51 0.0K
10:27 195.46 195.46 195.39 195.41 0.0K
10:28 195.39 195.39 195.35 195.35 0.0K
10:29 195.31 195.31 195.21 195.27 0.0K
10:30 195.30 195.41 195.30 195.41 0.0K
10:31 195.41 195.41 195.23 195.23 0.0K
10:32 195.20 195.30 195.20 195.30 0.0K
10:33 195.30 195.36 195.30 195.36 0.0K
10:34 195.32 195.40 195.32 195.37 0.0K
10:35 195.40 195.44 195.38 195.38 0.0K
10:36 195.28 195.34 195.28 195.33 0.0K
10:37 195.34 195.43 195.34 195.43 0.0K
10:38 195.42 195.45 195.41 195.44 0.0K
10:39 195.41 195.48 195.41 195.48 0.0K
10:40 195.44 195.55 195.44 195.55 0.0K
10:41 195.51 195.51 195.45 195.45 0.0K
10:42 195.43 195.52 195.43 195.50 0.0K
10:43 195.47 195.55 195.47 195.55 0.0K
10:44 195.54 195.56 195.51 195.51 0.0K
10:45 195.47 195.47 195.34 195.37 0.0K
10:46 195.33 195.33 195.30 195.32 0.0K
10:47 195.30 195.32 195.25 195.32 0.0K
10:48 195.32 195.46 195.32 195.46 0.0K
10:49 195.43 195.46 195.41 195.41 0.0K
10:50 195.51 195.71 195.50 195.71 0.0K
10:51 195.68 195.78 195.65 195.78 0.0K
10:52 195.80 196.04 195.80 196.04 0.0K
10:53 196.07 196.16 196.06 196.16 0.0K
10:54 196.18 196.22 196.13 196.13 0.0K
10:55 196.12 196.12 196.07 196.10 0.0K
10:56 196.04 196.15 196.03 196.15 0.0K
10:57 196.16 196.17 196.15 196.15 0.0K
10:58 196.10 196.11 196.01 196.11 0.0K
10:59 196.09 196.09 195.98 196.00 0.0K
11:00 196.03 196.10 196.02 196.10 0.0K
11:01 196.09 196.12 196.06 196.12 0.0K
11:02 196.11 196.16 196.11 196.14 0.0K
11:03 196.16 196.20 196.13 196.13 0.0K
11:04 196.10 196.11 196.08 196.11 0.0K
11:05 196.08 196.09 196.03 196.09 0.0K
11:06 196.10 196.11 196.08 196.10 0.0K
11:07 196.06 196.06 195.94 195.97 0.0K
11:08 195.94 195.97 195.94 195.97 0.0K
11:09 195.96 196.01 195.96 196.01 0.0K
11:10 195.99 195.99 195.95 195.95 0.0K
11:11 195.95 196.07 195.95 196.07 0.0K
11:12 196.07 196.10 196.03 196.03 0.0K
11:13 196.06 196.06 196.01 196.01 0.0K
11:14 196.06 196.07 196.04 196.04 0.0K
11:15 196.08 196.08 196.04 196.04 0.0K
11:16 196.10 196.12 196.09 196.10 0.0K
11:17 196.12 196.16 196.07 196.07 0.0K
11:18 196.05 196.05 195.99 196.03 0.0K
11:19 195.89 195.97 195.89 195.96 0.0K
11:20 196.05 196.07 196.04 196.07 0.0K
11:21 196.07 196.07 196.04 196.06 0.0K
11:22 196.03 196.06 196.02 196.06 0.0K
11:23 195.98 196.00 195.95 196.00 0.0K
11:24 196.01 196.02 195.97 195.97 0.0K
11:25 196.00 196.00 195.98 195.99 0.0K
11:26 195.97 196.00 195.96 195.96 0.0K
11:27 195.96 195.96 195.89 195.89 0.0K
11:28 195.85 195.86 195.76 195.76 0.0K
11:29 195.72 195.78 195.72 195.78 0.0K
11:30 195.72 195.78 195.70 195.78 0.0K
11:31 195.83 195.83 195.79 195.81 0.0K
11:32 195.73 195.77 195.69 195.76 0.0K
11:33 195.76 195.76 195.73 195.73 0.0K
11:34 195.74 195.74 195.68 195.68 0.0K
11:35 195.68 195.75 195.68 195.75 0.0K
11:36 195.71 195.78 195.71 195.78 0.0K
11:37 195.81 195.84 195.79 195.79 0.0K
11:38 195.85 195.89 195.85 195.88 0.0K
11:39 195.90 195.93 195.90 195.91 0.0K
11:40 195.91 195.91 195.86 195.86 0.0K
11:41 195.89 195.92 195.82 195.92 0.0K
11:42 195.93 195.93 195.87 195.87 0.0K
11:43 195.80 195.82 195.77 195.77 0.0K
11:44 195.83 195.84 195.78 195.84 0.0K
11:45 195.80 195.90 195.79 195.90 0.0K
11:46 195.92 195.99 195.92 195.99 0.0K
11:47 196.00 196.03 195.99 196.03 0.0K
11:48 196.03 196.03 196.01 196.02 0.0K
11:49 196.02 196.04 196.02 196.02 0.0K
11:50 196.01 196.02 196.01 196.02 0.0K
11:51 196.03 196.03 196.00 196.00 0.0K
11:52 196.02 196.07 196.02 196.07 0.0K
11:53 196.04 196.09 196.04 196.04 0.0K
11:54 196.05 196.08 196.04 196.06 0.0K
11:55 196.05 196.05 195.99 196.04 0.0K
11:56 196.02 196.02 196.01 196.01 0.0K
11:57 195.99 195.99 195.94 195.94 0.0K
11:58 195.91 195.91 195.81 195.81 0.0K
11:59 195.87 195.90 195.85 195.85 0.0K
12:00 195.90 195.90 195.81 195.81 0.0K
12:01 195.81 195.84 195.77 195.78 0.0K
12:02 195.72 195.73 195.70 195.71 0.0K
12:03 195.72 195.80 195.72 195.80 0.0K
12:04 195.74 195.74 195.70 195.71 0.0K
12:05 195.67 195.74 195.67 195.71 0.0K
12:06 195.74 195.76 195.74 195.75 0.0K
12:07 195.71 195.73 195.69 195.73 0.0K
12:08 195.76 195.81 195.76 195.81 0.0K
12:09 195.81 195.82 195.71 195.71 0.0K
12:10 195.73 195.81 195.73 195.81 0.0K
12:11 195.89 195.90 195.87 195.87 0.0K
12:12 195.85 195.85 195.80 195.85 0.0K
12:13 195.88 195.88 195.84 195.85 0.0K
12:14 195.84 195.88 195.84 195.84 0.0K
12:15 195.86 195.86 195.83 195.84 0.0K
12:16 195.76 195.76 195.65 195.65 0.0K
12:17 195.66 195.71 195.57 195.71 0.0K
12:18 195.64 195.73 195.64 195.73 0.0K
12:19 195.73 195.76 195.73 195.75 0.0K
12:20 195.77 195.84 195.77 195.78 0.0K
12:21 195.77 195.77 195.73 195.76 0.0K
12:22 195.70 195.84 195.70 195.84 0.0K
12:23 195.82 195.88 195.81 195.88 0.0K
12:24 195.85 195.89 195.85 195.89 0.0K
12:25 195.86 195.93 195.86 195.93 0.0K
12:26 195.88 195.95 195.88 195.92 0.0K
12:27 196.00 196.00 195.96 195.98 0.0K
12:28 196.02 196.02 195.97 195.97 0.0K
12:29 195.95 196.01 195.95 196.01 0.0K
12:30 196.01 196.04 195.91 196.04 0.0K
12:31 196.07 196.07 196.04 196.05 0.0K
12:32 196.07 196.07 195.99 196.07 0.0K
12:33 196.09 196.14 196.08 196.12 0.0K
12:34 196.13 196.13 196.08 196.08 0.0K
12:35 196.03 196.04 195.98 196.04 0.0K
12:36 196.03 196.03 196.01 196.03 0.0K
12:37 196.04 196.06 196.00 196.00 0.0K
12:38 195.98 196.19 195.98 196.19 0.0K
12:39 196.14 196.17 196.09 196.09 0.0K
12:40 196.06 196.08 196.06 196.07 0.0K
12:41 196.00 196.01 195.95 195.98 0.0K
12:42 195.93 195.98 195.93 195.93 0.0K
12:43 195.96 195.96 195.94 195.95 0.0K
12:44 195.95 195.95 195.92 195.92 0.0K
12:45 195.90 195.96 195.90 195.94 0.0K
12:46 195.90 195.93 195.90 195.93 0.0K
12:47 195.96 195.98 195.96 195.98 0.0K
12:48 195.93 196.05 195.93 196.05 0.0K
12:49 196.03 196.06 196.02 196.06 0.0K
12:50 196.02 196.09 196.02 196.06 0.0K
12:51 196.06 196.08 196.06 196.08 0.0K
12:52 196.09 196.09 196.00 196.02 0.0K
12:53 196.04 196.07 196.04 196.07 0.0K
12:54 196.08 196.13 196.06 196.13 0.0K
12:55 196.13 196.18 196.13 196.15 0.0K
12:56 196.14 196.18 196.13 196.13 0.0K
12:57 196.15 196.26 196.10 196.26 0.0K
12:58 196.29 196.31 196.27 196.31 0.0K
12:59 196.36 196.36 196.31 196.32 0.0K
13:00 196.33 196.36 196.32 196.32 0.0K
13:01 196.35 196.46 196.35 196.45 0.0K
13:02 196.48 196.53 196.48 196.53 0.0K
13:03 196.60 196.65 196.57 196.65 0.0K
13:04 196.67 196.69 196.65 196.67 0.0K
13:05 196.66 196.77 196.63 196.77 0.0K
13:06 196.76 196.86 196.76 196.83 0.0K
13:07 196.88 197.05 196.88 197.05 0.0K
13:08 197.03 197.04 196.97 197.04 0.0K
13:09 196.96 197.05 196.96 197.01 0.0K
13:10 197.06 197.06 197.00 197.00 0.0K
13:11 197.03 197.06 197.02 197.02 0.0K
13:12 197.06 197.12 197.06 197.12 0.0K
13:13 197.26 197.31 197.25 197.28 0.0K
13:14 197.22 197.26 197.22 197.23 0.0K
13:15 197.23 197.31 197.23 197.31 0.0K
13:16 197.27 197.33 197.26 197.33 0.0K
13:17 197.39 197.40 197.32 197.32 0.0K
13:18 197.32 197.39 197.32 197.36 0.0K
13:19 197.30 197.38 197.30 197.38 0.0K
13:20 197.40 197.43 197.36 197.36 0.0K
13:21 197.40 197.40 197.37 197.40 0.0K
13:22 197.41 197.46 197.39 197.39 0.0K
13:23 197.41 197.41 197.36 197.39 0.0K
13:24 197.41 197.46 197.39 197.42 0.0K
13:25 197.44 197.49 197.44 197.48 0.0K
13:26 197.47 197.53 197.47 197.51 0.0K
13:27 197.54 197.54 197.51 197.53 0.0K
13:28 197.44 197.56 197.44 197.53 0.0K
13:29 197.55 197.55 197.54 197.55 0.0K
13:30 197.51 197.57 197.51 197.57 0.0K
13:31 197.58 197.58 197.54 197.56 0.0K
13:32 197.56 197.56 197.52 197.52 0.0K
13:33 197.50 197.51 197.46 197.46 0.0K
13:34 197.52 197.59 197.52 197.59 0.0K
13:35 197.56 197.56 197.49 197.49 0.0K
13:36 197.46 197.57 197.46 197.57 0.0K
13:37 197.52 197.61 197.52 197.61 0.0K
13:38 197.58 197.68 197.55 197.68 0.0K
13:39 197.62 197.73 197.62 197.72 0.0K
13:40 197.76 197.78 197.73 197.74 0.0K
13:41 197.72 197.72 197.62 197.62 0.0K
13:42 197.68 197.79 197.68 197.79 0.0K
13:43 197.87 197.94 197.87 197.90 0.0K
13:44 197.88 197.89 197.81 197.81 0.0K
13:45 197.82 197.82 197.73 197.73 0.0K
13:46 197.74 197.74 197.68 197.70 0.0K
13:47 197.66 197.66 197.62 197.64 0.0K
13:48 197.61 197.61 197.51 197.51 0.0K
13:49 197.57 197.65 197.57 197.65 0.0K
13:50 197.70 197.72 197.69 197.70 0.0K
13:51 197.64 197.70 197.64 197.68 0.0K
13:52 197.71 197.71 197.62 197.62 0.0K
13:53 197.61 197.61 197.57 197.57 0.0K
13:54 197.58 197.58 197.56 197.57 0.0K
13:55 197.62 197.72 197.62 197.67 0.0K
13:56 197.67 197.74 197.67 197.69 0.0K
13:57 197.64 197.77 197.64 197.74 0.0K
13:58 197.77 197.86 197.77 197.79 0.0K
13:59 197.80 197.81 197.80 197.80 0.0K
14:00 197.80 197.81 197.80 197.81 0.0K
14:01 197.81 197.81 197.74 197.76 0.0K
14:02 197.80 197.82 197.80 197.82 0.0K
14:03 197.81 197.81 197.80 197.80 0.0K
14:04 197.75 197.81 197.74 197.77 0.0K
14:05 197.70 197.76 197.70 197.72 0.0K
14:06 197.75 197.76 197.75 197.75 0.0K
14:07 197.72 197.72 197.66 197.70 0.0K
14:08 197.67 197.67 197.63 197.66 0.0K
14:09 197.68 197.69 197.67 197.67 0.0K
14:10 197.68 197.68 197.64 197.65 0.0K
14:11 197.65 197.66 197.65 197.66 0.0K
14:12 197.66 197.67 197.61 197.66 0.0K
14:13 197.65 197.67 197.65 197.67 0.0K
14:14 197.67 197.69 197.67 197.69 0.0K
14:15 197.67 197.67 197.65 197.65 0.0K
14:16 197.65 197.65 197.62 197.62 0.0K
14:17 197.62 197.62 197.60 197.60 0.0K
14:18 197.61 197.61 197.59 197.60 0.0K
14:19 197.58 197.58 197.58 197.58 0.0K
14:20 197.58 197.58 197.53 197.57 0.0K
14:21 197.57 197.57 197.52 197.52 0.0K
14:22 197.52 197.80 197.52 197.80 0.0K
14:23 197.73 197.73 197.73 197.73 0.0K
14:24 197.73 197.73 197.73 197.73 0.0K
14:25 197.73 197.73 197.73 197.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし