S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 197.12 197.12 196.67 196.67 0.0K
07:31 196.44 196.50 196.36 196.42 0.0K
07:32 196.44 196.62 196.44 196.62 0.0K
07:33 196.66 196.71 196.60 196.63 0.0K
07:34 196.59 196.74 196.59 196.71 0.0K
07:35 196.66 196.66 196.65 196.65 0.0K
07:36 196.75 196.80 196.75 196.80 0.0K
07:37 196.80 196.80 196.66 196.66 0.0K
07:38 196.64 196.72 196.64 196.70 0.0K
07:39 196.69 196.69 196.55 196.55 0.0K
07:40 196.47 196.50 196.47 196.48 0.0K
07:41 196.52 196.64 196.52 196.63 0.0K
07:42 196.57 196.57 196.43 196.43 0.0K
07:43 196.38 196.58 196.38 196.58 0.0K
07:44 196.56 196.57 196.43 196.43 0.0K
07:45 196.53 196.66 196.53 196.66 0.0K
07:46 196.79 196.80 196.75 196.77 0.0K
07:47 196.41 196.54 196.41 196.54 0.0K
07:48 196.58 196.67 196.56 196.56 0.0K
07:49 196.56 196.56 196.49 196.49 0.0K
07:50 196.49 196.49 196.01 196.06 0.0K
07:51 196.13 196.13 196.10 196.12 0.0K
07:52 196.14 196.18 196.08 196.08 0.0K
07:53 196.09 196.16 196.09 196.16 0.0K
07:54 196.18 196.32 196.18 196.28 0.0K
07:55 196.35 196.45 196.35 196.40 0.0K
07:56 196.31 196.36 196.23 196.36 0.0K
07:57 196.35 196.39 196.32 196.39 0.0K
07:58 196.33 196.46 196.33 196.46 0.0K
07:59 196.53 196.62 196.52 196.62 0.0K
08:00 196.57 196.64 196.57 196.64 0.0K
08:01 196.64 196.64 196.55 196.55 0.0K
08:02 196.59 196.59 196.50 196.51 0.0K
08:03 196.54 196.54 196.47 196.47 0.0K
08:04 196.40 196.40 196.36 196.38 0.0K
08:05 196.46 196.46 196.37 196.44 0.0K
08:06 196.39 196.39 196.29 196.30 0.0K
08:07 196.30 196.31 196.24 196.24 0.0K
08:08 196.13 196.29 196.13 196.29 0.0K
08:09 196.30 196.30 196.25 196.25 0.0K
08:10 196.26 196.30 196.26 196.28 0.0K
08:11 196.32 196.34 196.29 196.29 0.0K
08:12 196.38 196.43 196.38 196.43 0.0K
08:13 196.42 196.43 196.35 196.35 0.0K
08:14 196.38 196.44 196.38 196.41 0.0K
08:15 196.39 196.40 196.36 196.36 0.0K
08:16 196.36 196.45 196.36 196.45 0.0K
08:17 196.46 196.46 196.33 196.33 0.0K
08:18 196.34 196.36 196.30 196.36 0.0K
08:19 196.38 196.38 196.21 196.21 0.0K
08:20 196.24 196.24 196.16 196.21 0.0K
08:21 196.22 196.22 196.13 196.16 0.0K
08:22 196.15 196.28 196.15 196.28 0.0K
08:23 196.26 196.33 196.19 196.33 0.0K
08:24 196.32 196.49 196.32 196.49 0.0K
08:25 196.54 196.57 196.43 196.57 0.0K
08:26 196.55 196.60 196.55 196.55 0.0K
08:27 196.57 196.57 196.52 196.53 0.0K
08:28 196.51 196.62 196.49 196.62 0.0K
08:29 196.64 196.64 196.56 196.61 0.0K
08:30 196.60 196.64 196.53 196.61 0.0K
08:31 196.66 196.77 196.66 196.77 0.0K
08:32 196.79 196.79 196.72 196.77 0.0K
08:33 196.74 196.74 196.70 196.73 0.0K
08:34 196.67 196.68 196.63 196.63 0.0K
08:35 196.69 196.70 196.66 196.67 0.0K
08:36 196.64 196.71 196.62 196.62 0.0K
08:37 196.59 196.65 196.59 196.62 0.0K
08:38 196.61 196.72 196.61 196.72 0.0K
08:39 196.84 196.84 196.77 196.77 0.0K
08:40 196.78 196.79 196.75 196.79 0.0K
08:41 196.79 196.81 196.75 196.75 0.0K
08:42 196.77 196.77 196.64 196.69 0.0K
08:43 196.68 196.73 196.65 196.73 0.0K
08:44 196.68 196.72 196.66 196.66 0.0K
08:45 196.62 196.62 196.60 196.60 0.0K
08:46 196.63 196.66 196.62 196.65 0.0K
08:47 196.62 196.62 196.56 196.59 0.0K
08:48 196.56 196.56 196.48 196.48 0.0K
08:49 196.54 196.59 196.52 196.52 0.0K
08:50 196.53 196.53 196.46 196.51 0.0K
08:51 196.51 196.51 196.41 196.41 0.0K
08:52 196.39 196.41 196.39 196.40 0.0K
08:53 196.42 196.42 196.37 196.40 0.0K
08:54 196.41 196.45 196.38 196.45 0.0K
08:55 196.44 196.48 196.38 196.38 0.0K
08:56 196.38 196.38 196.31 196.37 0.0K
08:57 196.38 196.48 196.38 196.44 0.0K
08:58 196.37 196.44 196.37 196.39 0.0K
08:59 196.46 196.46 196.32 196.32 0.0K
09:00 196.31 196.40 196.31 196.39 0.0K
09:01 196.42 196.55 196.42 196.46 0.0K
09:02 196.50 196.59 196.50 196.59 0.0K
09:03 196.62 196.66 196.60 196.66 0.0K
09:04 196.67 196.72 196.65 196.72 0.0K
09:05 196.70 196.70 196.67 196.70 0.0K
09:06 196.63 196.73 196.63 196.72 0.0K
09:07 196.71 196.71 196.69 196.69 0.0K
09:08 196.72 196.75 196.69 196.73 0.0K
09:09 196.68 196.71 196.68 196.70 0.0K
09:10 196.70 196.70 196.69 196.70 0.0K
09:11 196.66 196.69 196.64 196.69 0.0K
09:12 196.70 196.70 196.69 196.69 0.0K
09:13 196.69 196.69 196.64 196.66 0.0K
09:14 196.67 196.71 196.67 196.71 0.0K
09:15 196.71 196.79 196.71 196.79 0.0K
09:16 196.81 196.84 196.81 196.84 0.0K
09:17 196.84 196.84 196.75 196.82 0.0K
09:18 196.83 196.92 196.82 196.91 0.0K
09:19 196.89 196.90 196.88 196.88 0.0K
09:20 196.95 197.00 196.95 197.00 0.0K
09:21 196.94 196.94 196.87 196.87 0.0K
09:22 196.87 196.92 196.87 196.92 0.0K
09:23 196.93 196.97 196.90 196.97 0.0K
09:24 197.01 197.01 196.97 196.97 0.0K
09:25 196.96 196.96 196.84 196.94 0.0K
09:26 196.89 196.92 196.87 196.92 0.0K
09:27 196.91 196.94 196.86 196.86 0.0K
09:28 196.87 196.91 196.87 196.91 0.0K
09:29 196.91 196.92 196.85 196.88 0.0K
09:30 196.85 196.90 196.84 196.90 0.0K
09:31 196.86 196.99 196.86 196.98 0.0K
09:32 196.98 196.98 196.92 196.93 0.0K
09:33 196.89 196.89 196.86 196.86 0.0K
09:34 196.85 196.85 196.80 196.80 0.0K
09:35 196.73 196.76 196.70 196.70 0.0K
09:36 196.73 196.73 196.70 196.72 0.0K
09:37 196.73 196.77 196.73 196.77 0.0K
09:38 196.77 196.78 196.74 196.74 0.0K
09:39 196.75 196.75 196.65 196.67 0.0K
09:40 196.67 196.69 196.62 196.68 0.0K
09:41 196.68 196.72 196.67 196.67 0.0K
09:42 196.67 196.67 196.61 196.61 0.0K
09:43 196.55 196.58 196.55 196.56 0.0K
09:44 196.60 196.65 196.60 196.65 0.0K
09:45 196.67 196.72 196.67 196.70 0.0K
09:46 196.67 196.70 196.66 196.66 0.0K
09:47 196.58 196.64 196.58 196.61 0.0K
09:48 196.58 196.59 196.55 196.58 0.0K
09:49 196.56 196.59 196.52 196.59 0.0K
09:50 196.60 196.61 196.55 196.55 0.0K
09:51 196.58 196.58 196.52 196.52 0.0K
09:52 196.50 196.50 196.37 196.40 0.0K
09:53 196.34 196.36 196.14 196.14 0.0K
09:54 196.16 196.17 196.15 196.15 0.0K
09:55 196.13 196.26 196.13 196.24 0.0K
09:56 196.27 196.31 196.25 196.31 0.0K
09:57 196.18 196.35 196.18 196.35 0.0K
09:58 196.38 196.38 196.35 196.37 0.0K
09:59 196.39 196.39 196.33 196.33 0.0K
10:00 196.25 196.28 196.25 196.28 0.0K
10:01 196.29 196.30 196.20 196.20 0.0K
10:02 196.25 196.25 196.13 196.13 0.0K
10:03 196.16 196.16 196.14 196.14 0.0K
10:04 196.14 196.14 196.11 196.13 0.0K
10:05 196.12 196.12 196.09 196.09 0.0K
10:06 196.09 196.09 196.00 196.08 0.0K
10:07 196.09 196.09 196.05 196.09 0.0K
10:08 196.08 196.08 195.99 196.05 0.0K
10:09 195.99 196.03 195.98 196.03 0.0K
10:10 196.04 196.04 195.90 195.95 0.0K
10:11 195.92 195.99 195.92 195.99 0.0K
10:12 195.98 195.98 195.89 195.89 0.0K
10:13 195.90 195.92 195.86 195.86 0.0K
10:14 195.84 195.89 195.81 195.89 0.0K
10:15 195.86 195.86 195.77 195.77 0.0K
10:16 195.74 195.87 195.74 195.87 0.0K
10:17 195.87 195.92 195.84 195.92 0.0K
10:18 195.92 195.94 195.89 195.92 0.0K
10:19 195.96 196.01 195.91 196.01 0.0K
10:20 196.03 196.04 196.00 196.04 0.0K
10:21 196.04 196.14 196.04 196.09 0.0K
10:22 196.00 196.00 195.94 195.96 0.0K
10:23 195.93 195.93 195.83 195.89 0.0K
10:24 195.88 195.89 195.85 195.87 0.0K
10:25 195.81 195.81 195.73 195.73 0.0K
10:26 195.77 195.77 195.75 195.75 0.0K
10:27 195.73 195.79 195.73 195.74 0.0K
10:28 195.75 195.76 195.75 195.76 0.0K
10:29 195.72 195.82 195.72 195.75 0.0K
10:30 195.73 195.73 195.65 195.70 0.0K
10:31 195.67 195.67 195.58 195.58 0.0K
10:32 195.56 195.64 195.51 195.64 0.0K
10:33 195.61 195.67 195.61 195.67 0.0K
10:34 195.64 195.68 195.64 195.67 0.0K
10:35 195.65 195.71 195.64 195.71 0.0K
10:36 195.66 195.66 195.63 195.63 0.0K
10:37 195.61 195.61 195.51 195.51 0.0K
10:38 195.48 195.56 195.48 195.56 0.0K
10:39 195.50 195.60 195.50 195.52 0.0K
10:40 195.53 195.57 195.50 195.50 0.0K
10:41 195.45 195.45 195.39 195.40 0.0K
10:42 195.43 195.43 195.36 195.40 0.0K
10:43 195.42 195.46 195.42 195.45 0.0K
10:44 195.35 195.40 195.35 195.40 0.0K
10:45 195.42 195.46 195.42 195.45 0.0K
10:46 195.47 195.52 195.47 195.50 0.0K
10:47 195.57 195.60 195.57 195.58 0.0K
10:48 195.58 195.59 195.57 195.57 0.0K
10:49 195.57 195.57 195.53 195.54 0.0K
10:50 195.45 195.51 195.45 195.51 0.0K
10:51 195.47 195.47 195.41 195.46 0.0K
10:52 195.48 195.48 195.45 195.45 0.0K
10:53 195.41 195.42 195.41 195.42 0.0K
10:54 195.44 195.47 195.41 195.47 0.0K
10:55 195.44 195.46 195.44 195.46 0.0K
10:56 195.47 195.47 195.34 195.34 0.0K
10:57 195.25 195.31 195.23 195.23 0.0K
10:58 195.29 195.30 195.27 195.27 0.0K
10:59 195.30 195.33 195.28 195.33 0.0K
11:00 195.30 195.30 195.00 195.00 0.0K
11:01 195.01 195.07 194.94 195.07 0.0K
11:02 195.08 195.19 195.08 195.19 0.0K
11:03 195.18 195.21 195.16 195.21 0.0K
11:04 195.21 195.25 195.15 195.15 0.0K
11:05 195.15 195.26 195.15 195.17 0.0K
11:06 195.14 195.19 195.14 195.19 0.0K
11:07 195.21 195.22 195.20 195.22 0.0K
11:08 195.22 195.32 195.22 195.32 0.0K
11:09 195.28 195.28 195.22 195.28 0.0K
11:10 195.24 195.30 195.23 195.23 0.0K
11:11 195.23 195.23 195.09 195.09 0.0K
11:12 195.04 195.04 195.00 195.00 0.0K
11:13 195.00 195.05 195.00 195.05 0.0K
11:14 195.05 195.05 195.02 195.02 0.0K
11:15 194.99 194.99 194.97 194.98 0.0K
11:16 194.95 194.97 194.91 194.91 0.0K
11:17 194.92 194.92 194.89 194.89 0.0K
11:18 194.83 194.88 194.83 194.88 0.0K
11:19 194.80 194.89 194.80 194.89 0.0K
11:20 194.84 194.91 194.84 194.90 0.0K
11:21 194.89 195.11 194.89 195.11 0.0K
11:22 195.06 195.12 195.02 195.12 0.0K
11:23 195.06 195.11 195.06 195.10 0.0K
11:24 195.12 195.16 195.11 195.11 0.0K
11:25 195.16 195.29 195.16 195.29 0.0K
11:26 195.28 195.29 195.22 195.29 0.0K
11:27 195.27 195.28 195.26 195.28 0.0K
11:28 195.31 195.36 195.26 195.36 0.0K
11:29 195.35 195.39 195.35 195.39 0.0K
11:30 195.33 195.47 195.33 195.47 0.0K
11:31 195.44 195.45 195.40 195.45 0.0K
11:32 195.45 195.49 195.45 195.49 0.0K
11:33 195.51 195.51 195.50 195.50 0.0K
11:34 195.60 195.60 195.41 195.48 0.0K
11:35 195.52 195.60 195.49 195.57 0.0K
11:36 195.62 195.69 195.62 195.67 0.0K
11:37 195.73 195.75 195.72 195.75 0.0K
11:38 195.79 195.79 195.75 195.75 0.0K
11:39 195.73 195.73 195.72 195.73 0.0K
11:40 195.69 195.82 195.66 195.82 0.0K
11:41 195.80 195.80 195.74 195.77 0.0K
11:42 195.79 195.79 195.64 195.64 0.0K
11:43 195.60 195.61 195.60 195.61 0.0K
11:44 195.57 195.59 195.53 195.59 0.0K
11:45 195.71 195.76 195.67 195.76 0.0K
11:46 195.72 195.77 195.71 195.71 0.0K
11:47 195.71 195.72 195.71 195.72 0.0K
11:48 195.68 195.71 195.68 195.69 0.0K
11:49 195.67 195.71 195.67 195.71 0.0K
11:50 195.75 195.75 195.69 195.71 0.0K
11:51 195.70 195.70 195.65 195.65 0.0K
11:52 195.63 195.63 195.60 195.61 0.0K
11:53 195.61 195.64 195.61 195.61 0.0K
11:54 195.61 195.64 195.57 195.64 0.0K
11:55 195.63 195.71 195.63 195.71 0.0K
11:56 195.77 195.86 195.77 195.84 0.0K
11:57 195.84 195.90 195.84 195.90 0.0K
11:58 195.84 195.92 195.84 195.92 0.0K
11:59 195.95 195.97 195.95 195.97 0.0K
12:00 195.98 195.98 195.92 195.92 0.0K
12:01 195.88 195.98 195.88 195.98 0.0K
12:02 195.95 195.99 195.95 195.99 0.0K
12:03 195.97 196.02 195.97 196.02 0.0K
12:04 196.00 196.00 195.96 196.00 0.0K
12:05 195.97 196.00 195.94 195.94 0.0K
12:06 195.93 195.95 195.90 195.90 0.0K
12:07 195.92 195.95 195.89 195.94 0.0K
12:08 195.94 195.95 195.93 195.95 0.0K
12:09 195.97 195.97 195.94 195.96 0.0K
12:10 195.97 195.97 195.94 195.94 0.0K
12:11 195.88 196.01 195.88 196.01 0.0K
12:12 195.98 196.03 195.98 196.03 0.0K
12:13 196.00 196.00 195.99 195.99 0.0K
12:14 196.03 196.08 196.03 196.05 0.0K
12:15 196.09 196.09 196.08 196.09 0.0K
12:16 196.10 196.15 196.10 196.14 0.0K
12:17 196.12 196.12 196.10 196.11 0.0K
12:18 196.10 196.16 196.05 196.11 0.0K
12:19 196.08 196.10 196.08 196.08 0.0K
12:20 196.08 196.09 195.97 195.97 0.0K
12:21 196.01 196.01 195.96 195.96 0.0K
12:22 195.92 196.00 195.92 196.00 0.0K
12:23 195.96 195.97 195.96 195.97 0.0K
12:24 195.94 195.96 195.94 195.96 0.0K
12:25 195.86 195.98 195.86 195.98 0.0K
12:26 196.01 196.01 195.96 195.96 0.0K
12:27 195.97 196.02 195.91 196.02 0.0K
12:28 196.00 196.02 195.91 195.91 0.0K
12:29 195.95 195.96 195.93 195.96 0.0K
12:30 195.98 196.01 195.98 196.01 0.0K
12:31 196.03 196.04 195.96 196.02 0.0K
12:32 196.03 196.03 195.98 196.00 0.0K
12:33 196.01 196.01 195.77 195.77 0.0K
12:34 195.78 195.84 195.78 195.83 0.0K
12:35 195.85 195.90 195.85 195.90 0.0K
12:36 195.90 195.98 195.90 195.95 0.0K
12:37 195.95 195.95 195.86 195.86 0.0K
12:38 195.91 195.94 195.88 195.94 0.0K
12:39 195.96 196.00 195.96 196.00 0.0K
12:40 195.96 196.02 195.96 196.02 0.0K
12:41 196.01 196.13 195.97 196.13 0.0K
12:42 196.12 196.12 196.07 196.07 0.0K
12:43 196.11 196.11 195.87 195.87 0.0K
12:44 195.80 195.88 195.80 195.88 0.0K
12:45 195.91 195.95 195.91 195.95 0.0K
12:46 195.97 195.99 195.90 195.94 0.0K
12:47 195.90 195.90 195.84 195.87 0.0K
12:48 195.87 195.87 195.78 195.84 0.0K
12:49 195.87 195.88 195.87 195.87 0.0K
12:50 195.90 195.99 195.90 195.95 0.0K
12:51 195.97 196.01 195.95 196.01 0.0K
12:52 196.00 196.00 195.95 196.00 0.0K
12:53 195.98 196.04 195.94 195.94 0.0K
12:54 195.97 195.97 195.95 195.95 0.0K
12:55 195.97 196.03 195.97 196.03 0.0K
12:56 196.06 196.08 196.06 196.06 0.0K
12:57 196.02 196.09 196.02 196.06 0.0K
12:58 196.05 196.05 195.89 195.89 0.0K
12:59 195.91 195.95 195.82 195.82 0.0K
13:00 195.80 195.81 195.76 195.81 0.0K
13:01 195.79 196.01 195.79 195.99 0.0K
13:02 196.02 196.06 196.00 196.04 0.0K
13:03 196.05 196.05 195.98 195.98 0.0K
13:04 196.03 196.03 196.00 196.03 0.0K
13:05 196.04 196.05 196.00 196.00 0.0K
13:06 195.98 195.99 195.98 195.98 0.0K
13:07 195.95 195.95 195.90 195.90 0.0K
13:08 195.89 195.89 195.82 195.83 0.0K
13:09 195.84 195.86 195.84 195.86 0.0K
13:10 195.79 195.83 195.79 195.80 0.0K
13:11 195.74 195.81 195.69 195.69 0.0K
13:12 195.75 195.79 195.75 195.79 0.0K
13:13 195.80 195.83 195.80 195.83 0.0K
13:14 195.85 195.87 195.82 195.82 0.0K
13:15 195.86 195.86 195.82 195.85 0.0K
13:16 195.82 195.87 195.82 195.82 0.0K
13:17 195.79 195.81 195.76 195.76 0.0K
13:18 195.77 195.86 195.77 195.86 0.0K
13:19 195.82 195.82 195.79 195.79 0.0K
13:20 195.83 195.87 195.83 195.87 0.0K
13:21 195.87 195.87 195.72 195.74 0.0K
13:22 195.77 195.77 195.76 195.76 0.0K
13:23 195.76 195.76 195.70 195.74 0.0K
13:24 195.78 195.84 195.78 195.80 0.0K
13:25 195.79 195.83 195.79 195.83 0.0K
13:26 195.84 195.84 195.81 195.81 0.0K
13:27 195.79 195.87 195.79 195.86 0.0K
13:28 195.84 195.92 195.80 195.92 0.0K
13:29 195.84 195.89 195.84 195.86 0.0K
13:30 195.88 195.89 195.77 195.77 0.0K
13:31 195.72 195.72 195.67 195.67 0.0K
13:32 195.66 195.66 195.58 195.66 0.0K
13:33 195.53 195.54 195.46 195.46 0.0K
13:34 195.48 195.49 195.47 195.49 0.0K
13:35 195.50 195.50 195.42 195.42 0.0K
13:36 195.39 195.44 195.37 195.44 0.0K
13:37 195.40 195.44 195.39 195.44 0.0K
13:38 195.43 195.43 195.37 195.41 0.0K
13:39 195.46 195.47 195.40 195.40 0.0K
13:40 195.39 195.42 195.39 195.41 0.0K
13:41 195.41 195.41 195.28 195.28 0.0K
13:42 195.31 195.34 195.30 195.34 0.0K
13:43 195.37 195.38 195.36 195.37 0.0K
13:44 195.39 195.41 195.29 195.29 0.0K
13:45 195.31 195.31 195.27 195.27 0.0K
13:46 195.22 195.25 195.18 195.18 0.0K
13:47 195.11 195.24 195.11 195.24 0.0K
13:48 195.24 195.24 195.17 195.19 0.0K
13:49 195.13 195.13 195.06 195.06 0.0K
13:50 195.05 195.14 195.00 195.14 0.0K
13:51 195.15 195.15 195.13 195.13 0.0K
13:52 195.18 195.24 195.18 195.24 0.0K
13:53 195.24 195.26 195.22 195.24 0.0K
13:54 195.31 195.34 195.31 195.31 0.0K
13:55 195.35 195.36 195.31 195.33 0.0K
13:56 195.37 195.41 195.32 195.32 0.0K
13:57 195.34 195.39 195.34 195.39 0.0K
13:58 195.42 195.43 195.37 195.37 0.0K
13:59 195.44 195.44 195.28 195.28 0.0K
14:00 195.24 195.24 195.24 195.24 0.0K
14:01 195.23 195.24 195.19 195.24 0.0K
14:02 195.22 195.22 195.18 195.19 0.0K
14:03 195.15 195.16 195.15 195.16 0.0K
14:04 195.11 195.16 195.11 195.15 0.0K
14:05 195.16 195.16 195.10 195.15 0.0K
14:06 195.15 195.18 195.15 195.18 0.0K
14:07 195.13 195.18 195.13 195.18 0.0K
14:08 195.19 195.19 195.13 195.19 0.0K
14:09 195.18 195.19 195.18 195.18 0.0K
14:10 195.18 195.19 195.18 195.19 0.0K
14:11 195.19 195.22 195.18 195.22 0.0K
14:12 195.22 195.22 195.22 195.22 0.0K
14:13 195.25 195.28 195.25 195.28 0.0K
14:14 195.26 195.26 195.25 195.25 0.0K
14:15 195.24 195.24 195.24 195.24 0.0K
14:16 195.24 195.24 195.22 195.22 0.0K
14:17 195.22 195.22 195.22 195.22 0.0K
14:18 195.22 195.22 195.22 195.22 0.0K
14:19 195.22 195.22 195.22 195.22 0.0K
14:20 195.22 195.22 195.22 195.22 0.0K
14:21 195.22 195.22 195.20 195.20 0.0K
14:22 195.20 195.36 195.19 195.36 0.0K
14:23 195.36 195.36 195.36 195.36 0.0K
14:24 195.36 195.36 195.36 195.36 0.0K
14:25 195.36 195.36 195.36 195.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし