S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 196.78 196.78 196.48 196.48 0.0K
07:31 196.44 196.44 196.35 196.35 0.0K
07:32 196.44 196.44 196.03 196.03 0.0K
07:33 196.16 196.16 195.97 195.97 0.0K
07:34 195.96 196.12 195.96 196.12 0.0K
07:35 196.10 196.10 195.96 195.96 0.0K
07:36 195.93 196.05 195.93 196.00 0.0K
07:37 196.03 196.05 196.03 196.04 0.0K
07:38 196.05 196.05 195.83 195.83 0.0K
07:39 195.89 195.96 195.89 195.96 0.0K
07:40 196.03 196.14 196.03 196.14 0.0K
07:41 196.20 196.39 196.20 196.28 0.0K
07:42 196.29 196.34 196.28 196.28 0.0K
07:43 196.26 196.44 196.26 196.44 0.0K
07:44 196.47 196.50 196.47 196.50 0.0K
07:45 196.57 196.76 196.57 196.76 0.0K
07:46 196.85 196.85 196.75 196.76 0.0K
07:47 196.73 196.75 196.71 196.72 0.0K
07:48 196.70 196.70 196.66 196.69 0.0K
07:49 196.64 196.65 196.60 196.65 0.0K
07:50 196.66 196.69 196.66 196.66 0.0K
07:51 196.60 196.69 196.60 196.68 0.0K
07:52 196.68 196.80 196.68 196.78 0.0K
07:53 196.74 196.74 196.63 196.63 0.0K
07:54 196.60 196.63 196.57 196.57 0.0K
07:55 196.59 196.59 196.43 196.43 0.0K
07:56 196.47 196.48 196.38 196.38 0.0K
07:57 196.39 196.39 196.31 196.33 0.0K
07:58 196.40 196.40 196.37 196.37 0.0K
07:59 196.44 196.48 196.44 196.48 0.0K
08:00 196.46 196.80 196.46 196.80 0.0K
08:01 196.90 196.92 196.83 196.83 0.0K
08:02 196.78 197.02 196.78 197.02 0.0K
08:03 197.04 197.04 196.95 196.97 0.0K
08:04 196.98 197.06 196.98 197.04 0.0K
08:05 197.05 197.05 196.95 196.95 0.0K
08:06 197.00 197.00 196.88 196.88 0.0K
08:07 196.96 196.99 196.91 196.91 0.0K
08:08 196.92 196.92 196.90 196.90 0.0K
08:09 196.92 196.92 196.89 196.90 0.0K
08:10 196.89 196.89 196.79 196.79 0.0K
08:11 196.78 196.78 196.56 196.66 0.0K
08:12 196.58 196.62 196.58 196.58 0.0K
08:13 196.59 196.63 196.58 196.58 0.0K
08:14 196.68 196.71 196.63 196.66 0.0K
08:15 196.63 196.68 196.63 196.64 0.0K
08:16 196.61 196.61 196.50 196.54 0.0K
08:17 196.52 196.60 196.52 196.56 0.0K
08:18 196.65 196.65 196.57 196.64 0.0K
08:19 196.64 196.64 196.53 196.53 0.0K
08:20 196.49 196.57 196.46 196.57 0.0K
08:21 196.57 196.58 196.57 196.58 0.0K
08:22 196.65 196.66 196.56 196.56 0.0K
08:23 196.49 196.66 196.49 196.59 0.0K
08:24 196.55 196.69 196.55 196.69 0.0K
08:25 196.64 196.64 196.59 196.59 0.0K
08:26 196.63 196.65 196.60 196.65 0.0K
08:27 196.62 196.71 196.62 196.70 0.0K
08:28 196.69 196.74 196.59 196.72 0.0K
08:29 196.59 196.71 196.59 196.60 0.0K
08:30 196.68 196.76 196.64 196.76 0.0K
08:31 196.71 196.74 196.71 196.73 0.0K
08:32 196.70 196.77 196.67 196.72 0.0K
08:33 196.75 196.79 196.73 196.73 0.0K
08:34 196.74 196.74 196.66 196.66 0.0K
08:35 196.75 196.75 196.70 196.71 0.0K
08:36 196.77 196.80 196.73 196.75 0.0K
08:37 196.70 196.79 196.69 196.73 0.0K
08:38 196.82 196.82 196.76 196.82 0.0K
08:39 196.76 196.86 196.76 196.82 0.0K
08:40 196.92 196.92 196.82 196.91 0.0K
08:41 196.92 196.92 196.84 196.91 0.0K
08:42 196.88 196.94 196.84 196.94 0.0K
08:43 196.91 196.93 196.87 196.93 0.0K
08:44 196.91 197.01 196.91 197.01 0.0K
08:45 197.06 197.06 196.94 196.98 0.0K
08:46 197.05 197.05 196.85 196.85 0.0K
08:47 196.93 196.93 196.85 196.86 0.0K
08:48 196.87 197.02 196.87 197.02 0.0K
08:49 196.91 196.99 196.91 196.95 0.0K
08:50 197.03 197.03 196.95 196.95 0.0K
08:51 196.94 196.99 196.94 196.96 0.0K
08:52 196.97 196.97 196.84 196.84 0.0K
08:53 196.90 196.97 196.90 196.95 0.0K
08:54 196.93 196.94 196.88 196.88 0.0K
08:55 196.89 196.92 196.89 196.89 0.0K
08:56 196.94 196.99 196.94 196.99 0.0K
08:57 197.06 197.06 196.93 196.93 0.0K
08:58 196.94 197.18 196.94 197.12 0.0K
08:59 197.12 197.12 197.01 197.01 0.0K
09:00 197.01 197.12 197.01 197.11 0.0K
09:01 197.09 197.12 197.07 197.10 0.0K
09:02 197.08 197.08 196.97 196.97 0.0K
09:03 197.02 197.05 196.98 197.03 0.0K
09:04 197.12 197.12 197.05 197.10 0.0K
09:05 197.07 197.07 196.98 197.03 0.0K
09:06 197.09 197.09 196.93 196.93 0.0K
09:07 196.98 196.98 196.88 196.89 0.0K
09:08 196.87 196.91 196.86 196.89 0.0K
09:09 196.88 196.88 196.82 196.84 0.0K
09:10 196.82 196.93 196.82 196.93 0.0K
09:11 196.93 196.96 196.93 196.96 0.0K
09:12 197.09 197.20 197.09 197.19 0.0K
09:13 197.22 197.38 197.22 197.36 0.0K
09:14 197.33 197.33 197.30 197.32 0.0K
09:15 197.27 197.28 197.19 197.25 0.0K
09:16 197.22 197.22 197.18 197.18 0.0K
09:17 197.19 197.19 197.16 197.17 0.0K
09:18 197.18 197.18 197.14 197.14 0.0K
09:19 197.15 197.17 197.15 197.15 0.0K
09:20 197.15 197.16 197.13 197.16 0.0K
09:21 197.18 197.23 197.18 197.20 0.0K
09:22 197.21 197.23 197.20 197.23 0.0K
09:23 197.23 197.29 197.23 197.29 0.0K
09:24 197.21 197.24 197.20 197.20 0.0K
09:25 197.21 197.21 197.16 197.20 0.0K
09:26 197.22 197.22 197.19 197.20 0.0K
09:27 197.20 197.21 197.19 197.21 0.0K
09:28 197.21 197.24 197.21 197.24 0.0K
09:29 197.21 197.21 197.18 197.18 0.0K
09:30 197.16 197.17 197.12 197.17 0.0K
09:31 197.19 197.19 197.05 197.07 0.0K
09:32 197.06 197.09 197.06 197.07 0.0K
09:33 197.09 197.11 197.03 197.11 0.0K
09:34 197.18 197.18 197.09 197.13 0.0K
09:35 197.16 197.16 197.09 197.09 0.0K
09:36 197.12 197.12 197.08 197.08 0.0K
09:37 197.09 197.10 197.08 197.09 0.0K
09:38 197.12 197.12 196.99 196.99 0.0K
09:39 197.06 197.07 197.06 197.07 0.0K
09:40 197.02 197.12 197.02 197.12 0.0K
09:41 197.14 197.17 197.12 197.12 0.0K
09:42 197.11 197.11 197.10 197.10 0.0K
09:43 197.15 197.17 197.10 197.16 0.0K
09:44 197.09 197.10 197.04 197.10 0.0K
09:45 197.03 197.10 197.03 197.09 0.0K
09:46 197.11 197.13 197.10 197.13 0.0K
09:47 197.14 197.16 197.14 197.15 0.0K
09:48 197.17 197.19 197.17 197.19 0.0K
09:49 197.14 197.34 197.14 197.30 0.0K
09:50 197.29 197.40 197.29 197.40 0.0K
09:51 197.41 197.45 197.39 197.39 0.0K
09:52 197.50 197.57 197.50 197.57 0.0K
09:53 197.58 197.59 197.55 197.57 0.0K
09:54 197.55 197.62 197.55 197.62 0.0K
09:55 197.61 197.61 197.56 197.56 0.0K
09:56 197.56 197.56 197.43 197.54 0.0K
09:57 197.50 197.57 197.50 197.51 0.0K
09:58 197.52 197.54 197.49 197.49 0.0K
09:59 197.56 197.63 197.56 197.61 0.0K
10:00 197.68 197.68 197.64 197.65 0.0K
10:01 197.68 197.68 197.67 197.67 0.0K
10:02 197.60 197.73 197.60 197.73 0.0K
10:03 197.75 197.79 197.75 197.76 0.0K
10:04 197.76 197.76 197.63 197.65 0.0K
10:05 197.65 197.65 197.60 197.65 0.0K
10:06 197.67 197.68 197.67 197.67 0.0K
10:07 197.60 197.73 197.60 197.73 0.0K
10:08 197.70 197.72 197.67 197.68 0.0K
10:09 197.68 197.70 197.63 197.63 0.0K
10:10 197.69 197.69 197.63 197.65 0.0K
10:11 197.62 197.62 197.41 197.41 0.0K
10:12 197.46 197.50 197.46 197.50 0.0K
10:13 197.50 197.52 197.42 197.42 0.0K
10:14 197.40 197.46 197.40 197.46 0.0K
10:15 197.49 197.59 197.49 197.59 0.0K
10:16 197.56 197.56 197.51 197.53 0.0K
10:17 197.55 197.57 197.55 197.56 0.0K
10:18 197.57 197.57 197.51 197.55 0.0K
10:19 197.58 197.67 197.56 197.67 0.0K
10:20 197.65 197.67 197.57 197.67 0.0K
10:21 197.70 197.73 197.70 197.72 0.0K
10:22 197.73 197.79 197.73 197.77 0.0K
10:23 197.78 197.80 197.77 197.78 0.0K
10:24 197.79 197.82 197.76 197.76 0.0K
10:25 197.72 197.72 197.66 197.66 0.0K
10:26 197.59 197.64 197.59 197.64 0.0K
10:27 197.65 197.65 197.61 197.61 0.0K
10:28 197.67 197.67 197.59 197.59 0.0K
10:29 197.65 197.67 197.65 197.67 0.0K
10:30 197.63 197.65 197.60 197.60 0.0K
10:31 197.62 197.65 197.62 197.63 0.0K
10:32 197.66 197.66 197.63 197.64 0.0K
10:33 197.61 197.64 197.58 197.62 0.0K
10:34 197.56 197.58 197.52 197.58 0.0K
10:35 197.58 197.65 197.58 197.63 0.0K
10:36 197.60 197.70 197.60 197.70 0.0K
10:37 197.74 197.75 197.72 197.72 0.0K
10:38 197.72 197.76 197.72 197.76 0.0K
10:39 197.74 197.74 197.71 197.74 0.0K
10:40 197.76 197.76 197.68 197.68 0.0K
10:41 197.66 197.68 197.66 197.68 0.0K
10:42 197.67 197.74 197.67 197.74 0.0K
10:43 197.74 197.75 197.73 197.73 0.0K
10:44 197.75 197.75 197.72 197.72 0.0K
10:45 197.74 197.74 197.73 197.73 0.0K
10:46 197.70 197.71 197.63 197.70 0.0K
10:47 197.71 197.76 197.67 197.67 0.0K
10:48 197.69 197.70 197.67 197.70 0.0K
10:49 197.73 197.73 197.65 197.65 0.0K
10:50 197.62 197.66 197.59 197.65 0.0K
10:51 197.62 197.62 197.54 197.58 0.0K
10:52 197.57 197.57 197.57 197.57 0.0K
10:53 197.59 197.61 197.59 197.59 0.0K
10:54 197.56 197.59 197.56 197.57 0.0K
10:55 197.57 197.59 197.54 197.59 0.0K
10:56 197.61 197.64 197.61 197.64 0.0K
10:57 197.63 197.64 197.62 197.63 0.0K
10:58 197.61 197.61 197.53 197.53 0.0K
10:59 197.54 197.54 197.51 197.51 0.0K
11:00 197.48 197.60 197.48 197.60 0.0K
11:01 197.58 197.71 197.58 197.71 0.0K
11:02 197.72 197.80 197.72 197.79 0.0K
11:03 197.81 197.82 197.81 197.81 0.0K
11:04 197.80 197.82 197.75 197.82 0.0K
11:05 197.82 197.82 197.80 197.80 0.0K
11:06 197.81 197.82 197.79 197.79 0.0K
11:07 197.83 197.83 197.76 197.82 0.0K
11:08 197.81 197.84 197.79 197.84 0.0K
11:09 197.88 197.90 197.84 197.90 0.0K
11:10 197.88 197.89 197.83 197.83 0.0K
11:11 197.82 197.84 197.75 197.84 0.0K
11:12 197.86 197.89 197.86 197.89 0.0K
11:13 197.88 197.88 197.83 197.86 0.0K
11:14 197.87 197.90 197.85 197.88 0.0K
11:15 197.88 197.88 197.83 197.83 0.0K
11:16 197.85 197.88 197.85 197.88 0.0K
11:17 197.90 197.90 197.87 197.87 0.0K
11:18 197.84 197.90 197.84 197.90 0.0K
11:19 197.88 197.88 197.79 197.81 0.0K
11:20 197.80 197.80 197.75 197.78 0.0K
11:21 197.80 197.80 197.71 197.76 0.0K
11:22 197.75 197.78 197.73 197.78 0.0K
11:23 197.76 197.83 197.76 197.81 0.0K
11:24 197.81 197.83 197.77 197.83 0.0K
11:25 197.82 197.82 197.79 197.79 0.0K
11:26 197.78 197.87 197.78 197.87 0.0K
11:27 197.82 197.89 197.82 197.86 0.0K
11:28 197.83 197.85 197.83 197.85 0.0K
11:29 197.84 197.84 197.70 197.75 0.0K
11:30 197.77 197.77 197.70 197.70 0.0K
11:31 197.69 197.71 197.69 197.69 0.0K
11:32 197.65 197.69 197.65 197.68 0.0K
11:33 197.66 197.76 197.65 197.76 0.0K
11:34 197.72 197.75 197.72 197.75 0.0K
11:35 197.77 197.82 197.75 197.82 0.0K
11:36 197.77 197.82 197.77 197.79 0.0K
11:37 197.79 197.79 197.76 197.76 0.0K
11:38 197.75 197.80 197.75 197.80 0.0K
11:39 197.85 197.89 197.85 197.89 0.0K
11:40 197.89 197.92 197.89 197.92 0.0K
11:41 197.96 197.96 197.88 197.88 0.0K
11:42 197.95 197.95 197.88 197.88 0.0K
11:43 197.91 197.91 197.90 197.90 0.0K
11:44 197.89 197.95 197.89 197.95 0.0K
11:45 197.93 197.93 197.86 197.86 0.0K
11:46 197.92 197.94 197.91 197.92 0.0K
11:47 197.92 197.95 197.92 197.93 0.0K
11:48 197.93 197.93 197.89 197.90 0.0K
11:49 197.91 197.95 197.90 197.90 0.0K
11:50 197.85 197.95 197.85 197.95 0.0K
11:51 197.98 197.98 197.96 197.98 0.0K
11:52 197.99 198.02 197.99 198.01 0.0K
11:53 198.00 198.00 197.96 197.97 0.0K
11:54 197.96 197.98 197.96 197.98 0.0K
11:55 197.99 198.00 197.99 197.99 0.0K
11:56 198.01 198.01 198.00 198.00 0.0K
11:57 197.96 197.96 197.93 197.93 0.0K
11:58 197.90 197.90 197.79 197.79 0.0K
11:59 197.85 197.85 197.77 197.77 0.0K
12:00 197.84 197.87 197.84 197.87 0.0K
12:01 197.88 197.88 197.82 197.82 0.0K
12:02 197.83 197.84 197.82 197.84 0.0K
12:03 197.80 197.81 197.78 197.81 0.0K
12:04 197.80 197.85 197.77 197.85 0.0K
12:05 197.86 197.86 197.84 197.84 0.0K
12:06 197.80 197.82 197.76 197.76 0.0K
12:07 197.76 197.76 197.73 197.73 0.0K
12:08 197.69 197.81 197.69 197.81 0.0K
12:09 197.81 197.82 197.79 197.79 0.0K
12:10 197.85 197.90 197.85 197.90 0.0K
12:11 197.92 197.92 197.92 197.92 0.0K
12:12 197.91 197.94 197.91 197.93 0.0K
12:13 198.00 198.01 198.00 198.01 0.0K
12:14 198.00 198.00 197.98 197.98 0.0K
12:15 197.90 197.95 197.90 197.90 0.0K
12:16 197.93 197.98 197.93 197.98 0.0K
12:17 198.00 198.03 198.00 198.03 0.0K
12:18 198.07 198.09 198.07 198.09 0.0K
12:19 198.08 198.08 198.06 198.07 0.0K
12:20 198.06 198.12 198.05 198.05 0.0K
12:21 198.12 198.12 198.02 198.02 0.0K
12:22 198.06 198.11 198.04 198.11 0.0K
12:23 198.11 198.13 198.11 198.12 0.0K
12:24 198.16 198.21 198.16 198.21 0.0K
12:25 198.18 198.18 198.12 198.14 0.0K
12:26 198.17 198.19 198.16 198.19 0.0K
12:27 198.21 198.22 198.17 198.17 0.0K
12:28 198.18 198.18 198.16 198.17 0.0K
12:29 198.17 198.19 198.13 198.13 0.0K
12:30 198.16 198.21 198.16 198.21 0.0K
12:31 198.24 198.24 198.15 198.20 0.0K
12:32 198.18 198.18 198.18 198.18 0.0K
12:33 198.20 198.20 198.17 198.17 0.0K
12:34 198.18 198.21 198.18 198.21 0.0K
12:35 198.22 198.24 198.20 198.20 0.0K
12:36 198.20 198.20 198.19 198.19 0.0K
12:37 198.19 198.19 198.15 198.19 0.0K
12:38 198.19 198.19 198.17 198.17 0.0K
12:39 198.15 198.18 198.09 198.09 0.0K
12:40 198.13 198.15 198.09 198.15 0.0K
12:41 198.12 198.17 198.12 198.17 0.0K
12:42 198.17 198.21 198.15 198.21 0.0K
12:43 198.19 198.25 198.19 198.24 0.0K
12:44 198.24 198.27 198.21 198.21 0.0K
12:45 198.25 198.28 198.25 198.28 0.0K
12:46 198.26 198.31 198.26 198.31 0.0K
12:47 198.32 198.32 198.29 198.32 0.0K
12:48 198.34 198.34 198.28 198.32 0.0K
12:49 198.33 198.33 198.27 198.29 0.0K
12:50 198.25 198.26 198.19 198.24 0.0K
12:51 198.18 198.18 198.09 198.09 0.0K
12:52 198.13 198.13 198.05 198.05 0.0K
12:53 198.10 198.10 198.04 198.06 0.0K
12:54 198.08 198.09 198.05 198.05 0.0K
12:55 198.09 198.11 198.09 198.11 0.0K
12:56 198.11 198.11 198.08 198.08 0.0K
12:57 198.08 198.08 198.03 198.03 0.0K
12:58 198.02 198.04 198.02 198.04 0.0K
12:59 198.01 198.02 197.96 198.02 0.0K
13:00 197.98 198.03 197.98 198.03 0.0K
13:01 198.00 198.02 198.00 198.02 0.0K
13:02 198.02 198.04 198.02 198.03 0.0K
13:03 198.04 198.12 198.04 198.12 0.0K
13:04 198.13 198.13 198.04 198.08 0.0K
13:05 198.08 198.09 198.06 198.09 0.0K
13:06 198.08 198.08 198.06 198.06 0.0K
13:07 198.06 198.07 198.02 198.02 0.0K
13:08 197.96 198.06 197.96 198.06 0.0K
13:09 198.02 198.06 197.97 198.06 0.0K
13:10 198.04 198.07 198.01 198.01 0.0K
13:11 198.07 198.08 198.03 198.03 0.0K
13:12 198.08 198.08 198.03 198.07 0.0K
13:13 198.10 198.13 198.10 198.12 0.0K
13:14 198.12 198.14 198.12 198.14 0.0K
13:15 198.15 198.15 198.14 198.14 0.0K
13:16 198.14 198.15 198.01 198.01 0.0K
13:17 198.06 198.07 198.05 198.05 0.0K
13:18 198.01 198.01 197.98 197.98 0.0K
13:19 197.97 198.03 197.97 198.03 0.0K
13:20 198.02 198.06 198.02 198.05 0.0K
13:21 198.03 198.06 197.99 197.99 0.0K
13:22 198.02 198.02 198.02 198.02 0.0K
13:23 198.04 198.06 198.03 198.03 0.0K
13:24 198.05 198.05 198.01 198.04 0.0K
13:25 198.05 198.07 197.99 198.07 0.0K
13:26 198.09 198.09 198.00 198.00 0.0K
13:27 198.05 198.09 198.04 198.09 0.0K
13:28 198.08 198.08 198.01 198.01 0.0K
13:29 198.00 198.02 198.00 198.02 0.0K
13:30 198.00 198.03 197.98 197.98 0.0K
13:31 197.99 197.99 197.95 197.95 0.0K
13:32 197.96 197.96 197.93 197.93 0.0K
13:33 197.92 197.92 197.89 197.89 0.0K
13:34 197.87 197.92 197.87 197.89 0.0K
13:35 197.89 197.91 197.85 197.86 0.0K
13:36 197.85 197.85 197.74 197.74 0.0K
13:37 197.78 197.80 197.78 197.80 0.0K
13:38 197.81 197.85 197.81 197.85 0.0K
13:39 197.86 197.86 197.85 197.85 0.0K
13:40 197.83 197.98 197.75 197.98 0.0K
13:41 198.06 198.08 198.06 198.07 0.0K
13:42 198.07 198.09 198.06 198.09 0.0K
13:43 198.15 198.22 198.14 198.22 0.0K
13:44 198.23 198.25 198.22 198.25 0.0K
13:45 198.23 198.24 198.19 198.24 0.0K
13:46 198.23 198.23 198.19 198.19 0.0K
13:47 198.25 198.33 198.25 198.33 0.0K
13:48 198.38 198.38 198.30 198.30 0.0K
13:49 198.25 198.36 198.25 198.28 0.0K
13:50 198.34 198.34 198.30 198.32 0.0K
13:51 198.33 198.33 198.26 198.26 0.0K
13:52 198.26 198.27 198.23 198.27 0.0K
13:53 198.22 198.24 198.22 198.23 0.0K
13:54 198.21 198.21 198.18 198.18 0.0K
13:55 198.22 198.24 198.21 198.21 0.0K
13:56 198.21 198.21 198.17 198.17 0.0K
13:57 198.18 198.18 198.10 198.10 0.0K
13:58 198.10 198.11 198.07 198.11 0.0K
13:59 198.09 198.09 198.00 198.07 0.0K
14:00 198.09 198.09 198.09 198.09 0.0K
14:01 198.09 198.12 198.09 198.12 0.0K
14:02 198.12 198.14 198.12 198.14 0.0K
14:03 198.15 198.15 198.14 198.14 0.0K
14:04 198.15 198.15 198.10 198.14 0.0K
14:05 198.10 198.15 198.10 198.15 0.0K
14:06 198.15 198.17 198.15 198.17 0.0K
14:07 198.16 198.18 198.10 198.18 0.0K
14:08 198.17 198.17 198.17 198.17 0.0K
14:09 198.17 198.17 198.16 198.16 0.0K
14:10 198.16 198.16 198.16 198.16 0.0K
14:11 198.15 198.15 198.14 198.14 0.0K
14:12 198.14 198.15 198.14 198.15 0.0K
14:13 198.15 198.15 198.15 198.15 0.0K
14:14 198.15 198.15 198.12 198.15 0.0K
14:15 198.11 198.15 198.11 198.15 0.0K
14:16 198.11 198.15 198.11 198.15 0.0K
14:17 198.15 198.16 198.15 198.15 0.0K
14:18 198.15 198.15 198.15 198.15 0.0K
14:19 198.15 198.15 198.15 198.15 0.0K
14:20 198.15 198.16 198.12 198.16 0.0K
14:21 198.17 198.17 198.16 198.16 0.0K
14:22 198.16 198.17 198.12 198.17 0.0K
14:23 198.19 198.19 198.19 198.19 0.0K
14:24 198.19 198.19 198.19 198.19 0.0K
14:25 198.19 198.19 198.19 198.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし