S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 182.75 182.84 182.73 182.73 0.0K
08:31 182.78 182.82 182.78 182.81 0.0K
08:32 182.70 182.72 182.69 182.72 0.0K
08:33 182.79 182.79 182.73 182.73 0.0K
08:34 182.84 182.84 182.63 182.63 0.0K
08:35 182.60 182.64 182.55 182.55 0.0K
08:36 182.50 182.50 182.38 182.38 0.0K
08:37 182.39 182.41 182.31 182.41 0.0K
08:38 182.43 182.43 182.38 182.40 0.0K
08:39 182.35 182.36 182.30 182.30 0.0K
08:40 182.24 182.28 182.22 182.25 0.0K
08:41 182.25 182.25 182.21 182.23 0.0K
08:42 182.16 182.18 182.14 182.14 0.0K
08:43 182.15 182.15 182.01 182.02 0.0K
08:44 182.04 182.13 182.02 182.12 0.0K
08:45 182.18 182.18 182.03 182.03 0.0K
08:46 182.03 182.04 181.96 182.04 0.0K
08:47 182.07 182.16 182.07 182.09 0.0K
08:48 182.12 182.15 182.09 182.15 0.0K
08:49 182.04 182.04 181.98 181.99 0.0K
08:50 181.98 181.98 181.87 181.87 0.0K
08:51 181.77 181.98 181.77 181.98 0.0K
08:52 181.91 181.93 181.85 181.87 0.0K
08:53 181.87 181.95 181.87 181.91 0.0K
08:54 181.96 181.97 181.93 181.93 0.0K
08:55 181.93 181.93 181.87 181.87 0.0K
08:56 181.81 181.85 181.78 181.78 0.0K
08:57 181.78 181.83 181.77 181.83 0.0K
08:58 181.80 181.85 181.80 181.85 0.0K
08:59 181.88 181.88 181.83 181.84 0.0K
09:00 181.82 181.82 181.13 181.13 0.0K
09:01 181.19 181.23 181.12 181.12 0.0K
09:02 181.09 181.14 181.09 181.14 0.0K
09:03 181.13 181.13 180.97 181.01 0.0K
09:04 181.03 181.06 181.00 181.04 0.0K
09:05 181.09 181.15 181.09 181.15 0.0K
09:06 181.29 181.30 181.14 181.14 0.0K
09:07 181.21 181.21 181.10 181.14 0.0K
09:08 181.21 181.29 181.21 181.29 0.0K
09:09 181.22 181.38 181.22 181.38 0.0K
09:10 181.40 181.42 181.40 181.40 0.0K
09:11 181.33 181.37 181.28 181.28 0.0K
09:12 181.26 181.26 181.04 181.04 0.0K
09:13 181.01 181.03 180.99 181.03 0.0K
09:14 181.02 181.02 180.87 180.87 0.0K
09:15 180.91 181.00 180.89 181.00 0.0K
09:16 180.98 181.00 180.91 180.91 0.0K
09:17 180.86 180.98 180.85 180.98 0.0K
09:18 181.04 181.08 181.00 181.00 0.0K
09:19 180.99 181.05 180.99 181.02 0.0K
09:20 181.06 181.16 181.06 181.16 0.0K
09:21 181.15 181.23 181.15 181.23 0.0K
09:22 181.18 181.28 181.18 181.26 0.0K
09:23 181.19 181.29 181.19 181.29 0.0K
09:24 181.33 181.34 181.31 181.34 0.0K
09:25 181.31 181.32 181.27 181.32 0.0K
09:26 181.29 181.32 181.29 181.32 0.0K
09:27 181.41 181.49 181.37 181.49 0.0K
09:28 181.46 181.46 181.37 181.44 0.0K
09:29 181.38 181.38 181.34 181.37 0.0K
09:30 181.37 181.44 181.37 181.43 0.0K
09:31 181.42 181.42 181.36 181.42 0.0K
09:32 181.44 181.61 181.44 181.61 0.0K
09:33 181.55 181.60 181.55 181.58 0.0K
09:34 181.57 181.60 181.56 181.60 0.0K
09:35 181.60 181.60 181.51 181.51 0.0K
09:36 181.50 181.51 181.28 181.28 0.0K
09:37 181.25 181.30 181.18 181.30 0.0K
09:38 181.33 181.34 181.33 181.34 0.0K
09:39 181.32 181.42 181.32 181.42 0.0K
09:40 181.40 181.44 181.38 181.38 0.0K
09:41 181.37 181.45 181.37 181.45 0.0K
09:42 181.44 181.44 181.36 181.36 0.0K
09:43 181.30 181.35 181.29 181.35 0.0K
09:44 181.31 181.32 181.25 181.31 0.0K
09:45 181.28 181.31 181.28 181.31 0.0K
09:46 181.30 181.30 181.24 181.25 0.0K
09:47 181.23 181.23 181.19 181.19 0.0K
09:48 181.25 181.33 181.25 181.33 0.0K
09:49 181.38 181.38 181.33 181.33 0.0K
09:50 181.38 181.46 181.38 181.46 0.0K
09:51 181.41 181.49 181.41 181.49 0.0K
09:52 181.45 181.58 181.45 181.58 0.0K
09:53 181.56 181.59 181.54 181.58 0.0K
09:54 181.53 181.53 181.44 181.45 0.0K
09:55 181.36 181.44 181.36 181.44 0.0K
09:56 181.52 181.52 181.47 181.47 0.0K
09:57 181.38 181.47 181.38 181.47 0.0K
09:58 181.47 181.48 181.40 181.40 0.0K
09:59 181.38 181.38 181.23 181.23 0.0K
10:00 181.26 181.26 181.09 181.14 0.0K
10:01 181.10 181.18 181.10 181.18 0.0K
10:02 181.19 181.28 181.19 181.28 0.0K
10:03 181.33 181.39 181.31 181.37 0.0K
10:04 181.39 181.39 181.27 181.28 0.0K
10:05 181.30 181.34 181.28 181.28 0.0K
10:06 181.31 181.35 181.31 181.35 0.0K
10:07 181.29 181.38 181.29 181.37 0.0K
10:08 181.34 181.50 181.34 181.50 0.0K
10:09 181.56 181.60 181.56 181.57 0.0K
10:10 181.55 181.63 181.55 181.63 0.0K
10:11 181.63 181.69 181.62 181.69 0.0K
10:12 181.67 181.68 181.63 181.67 0.0K
10:13 181.64 181.67 181.64 181.65 0.0K
10:14 181.53 181.59 181.34 181.58 0.0K
10:15 181.59 181.65 181.53 181.53 0.0K
10:16 181.43 181.45 181.43 181.44 0.0K
10:17 181.46 181.49 181.46 181.49 0.0K
10:18 181.43 181.45 181.41 181.41 0.0K
10:19 181.39 181.47 181.39 181.40 0.0K
10:20 181.46 181.46 181.26 181.26 0.0K
10:21 181.28 181.28 181.21 181.21 0.0K
10:22 181.27 181.27 181.19 181.19 0.0K
10:23 181.21 181.21 181.05 181.05 0.0K
10:24 181.05 181.14 181.05 181.14 0.0K
10:25 181.06 181.11 181.03 181.11 0.0K
10:26 181.05 181.10 181.05 181.07 0.0K
10:27 181.10 181.12 181.10 181.11 0.0K
10:28 181.18 181.19 181.16 181.16 0.0K
10:29 181.18 181.20 181.15 181.15 0.0K
10:30 181.23 181.23 181.07 181.07 0.0K
10:31 181.06 181.14 181.06 181.09 0.0K
10:32 181.12 181.12 180.98 180.99 0.0K
10:33 180.91 180.99 180.91 180.99 0.0K
10:34 181.02 181.03 180.97 180.97 0.0K
10:35 180.92 180.97 180.89 180.96 0.0K
10:36 180.96 181.09 180.96 181.09 0.0K
10:37 181.07 181.12 181.07 181.07 0.0K
10:38 181.12 181.13 181.08 181.08 0.0K
10:39 181.09 181.09 181.07 181.07 0.0K
10:40 181.06 181.11 181.05 181.07 0.0K
10:41 181.12 181.16 181.12 181.15 0.0K
10:42 181.16 181.16 180.99 180.99 0.0K
10:43 180.96 181.03 180.96 181.01 0.0K
10:44 181.00 181.05 181.00 181.05 0.0K
10:45 181.03 181.06 181.03 181.03 0.0K
10:46 181.05 181.05 180.96 180.96 0.0K
10:47 180.95 181.06 180.95 181.05 0.0K
10:48 181.04 181.05 180.91 180.91 0.0K
10:49 180.84 180.85 180.81 180.81 0.0K
10:50 180.94 181.09 180.94 181.09 0.0K
10:51 181.11 181.11 181.09 181.09 0.0K
10:52 181.09 181.22 181.09 181.14 0.0K
10:53 181.14 181.14 181.12 181.14 0.0K
10:54 181.16 181.18 181.16 181.18 0.0K
10:55 181.19 181.20 181.15 181.15 0.0K
10:56 181.18 181.20 181.17 181.17 0.0K
10:57 181.17 181.18 181.17 181.18 0.0K
10:58 181.15 181.15 181.11 181.11 0.0K
10:59 181.12 181.13 181.08 181.13 0.0K
11:00 181.13 181.13 181.06 181.06 0.0K
11:01 181.01 181.08 181.01 181.08 0.0K
11:02 181.05 181.10 181.05 181.10 0.0K
11:03 181.09 181.09 181.05 181.06 0.0K
11:04 181.12 181.12 181.09 181.10 0.0K
11:05 181.05 181.06 181.05 181.05 0.0K
11:06 181.05 181.07 180.98 180.98 0.0K
11:07 181.01 181.03 181.01 181.03 0.0K
11:08 181.05 181.05 181.02 181.02 0.0K
11:09 181.00 181.05 180.98 180.98 0.0K
11:10 181.08 181.08 181.00 181.03 0.0K
11:11 181.05 181.05 181.02 181.04 0.0K
11:12 181.07 181.08 181.03 181.07 0.0K
11:13 181.03 181.09 181.03 181.09 0.0K
11:14 181.16 181.19 181.16 181.18 0.0K
11:15 181.23 181.23 181.15 181.16 0.0K
11:16 181.17 181.17 181.15 181.15 0.0K
11:17 181.09 181.09 180.98 181.08 0.0K
11:18 181.04 181.05 180.95 181.05 0.0K
11:19 181.10 181.18 181.10 181.18 0.0K
11:20 181.28 181.30 181.28 181.28 0.0K
11:21 181.24 181.24 181.14 181.14 0.0K
11:22 181.17 181.17 180.96 181.05 0.0K
11:23 181.09 181.09 181.02 181.09 0.0K
11:24 181.12 181.12 181.03 181.03 0.0K
11:25 181.02 181.08 181.02 181.08 0.0K
11:26 181.11 181.13 181.09 181.13 0.0K
11:27 181.11 181.12 181.07 181.12 0.0K
11:28 181.18 181.18 181.10 181.15 0.0K
11:29 181.20 181.22 181.20 181.20 0.0K
11:30 181.26 181.33 181.26 181.31 0.0K
11:31 181.30 181.34 181.28 181.34 0.0K
11:32 181.22 181.38 181.22 181.38 0.0K
11:33 181.35 181.39 181.35 181.36 0.0K
11:34 181.40 181.42 181.40 181.41 0.0K
11:35 181.39 181.39 181.30 181.30 0.0K
11:36 181.29 181.29 181.24 181.24 0.0K
11:37 181.17 181.20 181.17 181.19 0.0K
11:38 181.21 181.22 181.17 181.17 0.0K
11:39 181.16 181.36 181.16 181.36 0.0K
11:40 181.34 181.42 181.34 181.42 0.0K
11:41 181.36 181.40 181.28 181.28 0.0K
11:42 181.25 181.28 181.25 181.25 0.0K
11:43 181.24 181.31 181.24 181.29 0.0K
11:44 181.29 181.31 181.27 181.29 0.0K
11:45 181.28 181.35 181.28 181.35 0.0K
11:46 181.29 181.35 181.29 181.35 0.0K
11:47 181.37 181.39 181.25 181.25 0.0K
11:48 181.20 181.23 181.13 181.15 0.0K
11:49 181.10 181.10 181.08 181.09 0.0K
11:50 181.05 181.09 180.96 180.96 0.0K
11:51 181.02 181.07 180.96 180.98 0.0K
11:52 181.00 181.00 180.91 180.91 0.0K
11:53 180.86 180.86 180.81 180.86 0.0K
11:54 180.90 180.91 180.87 180.87 0.0K
11:55 180.91 180.94 180.91 180.94 0.0K
11:56 180.99 181.03 180.98 181.03 0.0K
11:57 181.02 181.05 181.01 181.01 0.0K
11:58 180.94 180.94 180.92 180.92 0.0K
11:59 180.94 180.95 180.85 180.85 0.0K
12:00 180.88 180.90 180.78 180.82 0.0K
12:01 180.82 180.88 180.80 180.88 0.0K
12:02 180.85 180.91 180.85 180.91 0.0K
12:03 180.95 180.95 180.92 180.93 0.0K
12:04 180.88 180.92 180.88 180.91 0.0K
12:05 180.85 180.89 180.85 180.89 0.0K
12:06 180.89 180.89 180.87 180.87 0.0K
12:07 180.87 180.92 180.87 180.91 0.0K
12:08 180.91 180.98 180.91 180.98 0.0K
12:09 181.01 181.01 180.91 180.92 0.0K
12:10 180.90 180.91 180.88 180.88 0.0K
12:11 180.91 180.93 180.91 180.91 0.0K
12:12 180.96 181.05 180.91 181.05 0.0K
12:13 181.06 181.06 181.00 181.00 0.0K
12:14 181.07 181.11 181.07 181.11 0.0K
12:15 181.08 181.10 181.07 181.07 0.0K
12:16 181.11 181.11 181.06 181.07 0.0K
12:17 181.07 181.09 181.03 181.09 0.0K
12:18 181.12 181.14 181.06 181.06 0.0K
12:19 181.09 181.09 181.07 181.07 0.0K
12:20 181.04 181.05 181.03 181.05 0.0K
12:21 180.99 181.01 180.99 181.01 0.0K
12:22 180.99 181.04 180.99 181.04 0.0K
12:23 181.01 181.01 180.97 181.00 0.0K
12:24 181.00 181.00 180.95 180.96 0.0K
12:25 180.98 180.98 180.90 180.94 0.0K
12:26 180.96 180.96 180.89 180.95 0.0K
12:27 180.97 180.98 180.95 180.98 0.0K
12:28 180.97 180.99 180.96 180.96 0.0K
12:29 180.98 180.98 180.87 180.87 0.0K
12:30 180.86 180.86 180.77 180.78 0.0K
12:31 180.75 180.80 180.70 180.70 0.0K
12:32 180.68 180.68 180.67 180.68 0.0K
12:33 180.69 180.69 180.66 180.66 0.0K
12:34 180.70 180.70 180.66 180.66 0.0K
12:35 180.66 180.67 180.62 180.62 0.0K
12:36 180.62 180.68 180.62 180.68 0.0K
12:37 180.63 180.63 180.60 180.60 0.0K
12:38 180.61 180.64 180.61 180.62 0.0K
12:39 180.63 180.63 180.59 180.59 0.0K
12:40 180.59 180.80 180.59 180.80 0.0K
12:41 180.79 180.88 180.79 180.88 0.0K
12:42 180.87 180.87 180.76 180.76 0.0K
12:43 180.64 180.68 180.64 180.66 0.0K
12:44 180.63 180.70 180.63 180.70 0.0K
12:45 180.68 180.70 180.62 180.62 0.0K
12:46 180.66 180.68 180.66 180.66 0.0K
12:47 180.68 180.72 180.66 180.67 0.0K
12:48 180.66 180.66 180.59 180.62 0.0K
12:49 180.61 180.64 180.61 180.64 0.0K
12:50 180.68 180.73 180.68 180.73 0.0K
12:51 180.75 180.75 180.61 180.71 0.0K
12:52 180.69 180.94 180.69 180.94 0.0K
12:53 180.92 180.92 180.83 180.83 0.0K
12:54 180.85 180.89 180.85 180.86 0.0K
12:55 180.88 180.97 180.88 180.97 0.0K
12:56 180.97 180.97 180.86 180.86 0.0K
12:57 180.86 180.87 180.82 180.85 0.0K
12:58 180.88 180.90 180.86 180.86 0.0K
12:59 180.87 180.87 180.79 180.86 0.0K
13:00 180.81 180.81 180.70 180.72 0.0K
13:01 180.72 180.74 180.58 180.58 0.0K
13:02 180.59 180.60 180.56 180.60 0.0K
13:03 180.62 180.69 180.62 180.65 0.0K
13:04 180.67 180.67 180.64 180.65 0.0K
13:05 180.67 180.73 180.67 180.71 0.0K
13:06 180.72 180.78 180.72 180.75 0.0K
13:07 180.80 180.80 180.66 180.66 0.0K
13:08 180.68 180.68 180.65 180.65 0.0K
13:09 180.61 180.64 180.61 180.64 0.0K
13:10 180.63 180.63 180.58 180.58 0.0K
13:11 180.55 180.62 180.55 180.62 0.0K
13:12 180.59 180.60 180.59 180.60 0.0K
13:13 180.66 180.67 180.66 180.66 0.0K
13:14 180.62 180.64 180.59 180.59 0.0K
13:15 180.56 180.61 180.53 180.53 0.0K
13:16 180.59 180.59 180.53 180.53 0.0K
13:17 180.53 180.61 180.53 180.56 0.0K
13:18 180.57 180.64 180.57 180.64 0.0K
13:19 180.64 180.67 180.61 180.63 0.0K
13:20 180.56 180.60 180.56 180.60 0.0K
13:21 180.59 180.59 180.58 180.58 0.0K
13:22 180.58 180.64 180.58 180.64 0.0K
13:23 180.64 180.64 180.59 180.59 0.0K
13:24 180.57 180.67 180.57 180.67 0.0K
13:25 180.68 180.68 180.56 180.56 0.0K
13:26 180.66 180.67 180.62 180.63 0.0K
13:27 180.63 180.68 180.63 180.68 0.0K
13:28 180.67 180.75 180.67 180.75 0.0K
13:29 180.75 180.75 180.68 180.69 0.0K
13:30 180.66 180.69 180.66 180.69 0.0K
13:31 180.71 180.80 180.71 180.80 0.0K
13:32 180.78 180.79 180.78 180.78 0.0K
13:33 180.74 180.77 180.73 180.77 0.0K
13:34 180.78 180.79 180.78 180.79 0.0K
13:35 180.81 180.86 180.81 180.86 0.0K
13:36 180.90 180.95 180.88 180.88 0.0K
13:37 180.89 180.91 180.87 180.91 0.0K
13:38 180.91 180.94 180.91 180.92 0.0K
13:39 180.93 181.01 180.93 181.00 0.0K
13:40 181.00 181.03 180.99 180.99 0.0K
13:41 181.15 181.15 181.12 181.12 0.0K
13:42 181.13 181.13 181.10 181.10 0.0K
13:43 181.10 181.10 181.09 181.09 0.0K
13:44 181.10 181.12 181.10 181.12 0.0K
13:45 181.08 181.12 181.08 181.12 0.0K
13:46 181.09 181.12 181.06 181.10 0.0K
13:47 181.09 181.09 181.03 181.08 0.0K
13:48 181.05 181.05 181.02 181.03 0.0K
13:49 181.00 181.00 180.89 180.93 0.0K
13:50 180.90 180.90 180.86 180.87 0.0K
13:51 180.87 180.92 180.87 180.90 0.0K
13:52 180.88 180.89 180.87 180.89 0.0K
13:53 180.90 180.93 180.90 180.93 0.0K
13:54 180.93 180.94 180.93 180.94 0.0K
13:55 180.94 180.94 180.89 180.94 0.0K
13:56 181.00 181.02 181.00 181.02 0.0K
13:57 181.03 181.03 180.96 180.96 0.0K
13:58 180.96 180.96 180.89 180.93 0.0K
13:59 180.88 180.95 180.88 180.93 0.0K
14:00 180.88 180.92 180.88 180.92 0.0K
14:01 180.91 180.91 180.86 180.86 0.0K
14:02 180.92 180.92 180.85 180.86 0.0K
14:03 180.84 180.91 180.84 180.88 0.0K
14:04 180.82 180.95 180.82 180.95 0.0K
14:05 180.89 180.95 180.89 180.95 0.0K
14:06 180.93 180.93 180.89 180.89 0.0K
14:07 180.90 180.95 180.90 180.95 0.0K
14:08 180.95 180.95 180.87 180.87 0.0K
14:09 180.82 180.87 180.82 180.87 0.0K
14:10 180.87 180.87 180.79 180.79 0.0K
14:11 180.85 180.85 180.75 180.75 0.0K
14:12 180.74 180.76 180.74 180.75 0.0K
14:13 180.72 180.86 180.72 180.84 0.0K
14:14 180.80 180.90 180.80 180.90 0.0K
14:15 180.86 180.94 180.86 180.90 0.0K
14:16 180.91 180.93 180.86 180.86 0.0K
14:17 180.83 180.83 180.83 180.83 0.0K
14:18 180.83 180.90 180.83 180.89 0.0K
14:19 180.84 180.90 180.84 180.89 0.0K
14:20 180.88 180.88 180.81 180.81 0.0K
14:21 180.91 180.91 180.89 180.89 0.0K
14:22 180.90 180.90 180.80 180.88 0.0K
14:23 180.79 180.89 180.79 180.89 0.0K
14:24 180.89 180.89 180.82 180.89 0.0K
14:25 180.82 180.91 180.80 180.91 0.0K
14:26 180.88 180.90 180.87 180.87 0.0K
14:27 180.87 180.87 180.82 180.82 0.0K
14:28 180.96 180.96 180.89 180.92 0.0K
14:29 180.89 180.92 180.89 180.89 0.0K
14:30 180.89 180.90 180.87 180.87 0.0K
14:31 180.89 180.91 180.87 180.87 0.0K
14:32 180.94 180.94 180.89 180.90 0.0K
14:33 180.97 180.99 180.97 180.99 0.0K
14:34 180.89 180.93 180.89 180.93 0.0K
14:35 180.85 180.99 180.85 180.99 0.0K
14:36 181.04 181.04 180.98 180.98 0.0K
14:37 180.96 180.99 180.91 180.91 0.0K
14:38 180.91 180.91 180.85 180.87 0.0K
14:39 180.96 181.00 180.90 180.90 0.0K
14:40 180.94 180.94 180.81 180.93 0.0K
14:41 180.92 180.92 180.83 180.83 0.0K
14:42 180.90 180.90 180.86 180.86 0.0K
14:43 180.83 180.88 180.83 180.84 0.0K
14:44 180.87 180.87 180.80 180.86 0.0K
14:45 180.80 180.80 180.66 180.66 0.0K
14:46 180.69 180.69 180.63 180.65 0.0K
14:47 180.63 180.65 180.63 180.65 0.0K
14:48 180.61 180.68 180.60 180.68 0.0K
14:49 180.67 180.67 180.65 180.67 0.0K
14:50 180.68 180.69 180.68 180.68 0.0K
14:51 180.73 180.73 180.71 180.72 0.0K
14:52 180.72 180.74 180.72 180.74 0.0K
14:53 180.74 180.74 180.69 180.73 0.0K
14:54 180.69 180.73 180.69 180.73 0.0K
14:55 180.69 180.69 180.57 180.57 0.0K
14:56 180.52 180.52 180.48 180.48 0.0K
14:57 180.50 180.50 180.40 180.40 0.0K
14:58 180.39 180.39 180.37 180.39 0.0K
14:59 180.46 180.46 180.43 180.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし