S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
240.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 194.30 194.31 194.23 194.30 0.0K
08:31 194.37 194.48 194.35 194.48 0.0K
08:32 194.50 194.58 194.44 194.58 0.0K
08:33 194.72 195.07 194.72 195.07 0.0K
08:34 195.12 195.17 195.09 195.17 0.0K
08:35 195.21 195.93 195.21 195.93 0.0K
08:36 195.89 196.22 195.84 196.22 0.0K
08:37 196.60 196.77 196.46 196.77 0.0K
08:38 196.67 196.79 196.53 196.79 0.0K
08:39 196.80 196.80 196.69 196.75 0.0K
08:40 196.83 196.83 196.77 196.77 0.0K
08:41 197.18 197.29 197.18 197.29 0.0K
08:42 197.39 197.59 197.39 197.50 0.0K
08:43 197.50 197.64 197.50 197.64 0.0K
08:44 197.60 197.67 197.60 197.66 0.0K
08:45 197.57 197.68 197.51 197.51 0.0K
08:46 197.44 197.45 197.36 197.45 0.0K
08:47 197.50 197.53 197.35 197.35 0.0K
08:48 197.28 197.28 197.19 197.19 0.0K
08:49 197.00 197.05 197.00 197.01 0.0K
08:50 197.33 197.41 197.33 197.39 0.0K
08:51 197.48 197.62 197.43 197.62 0.0K
08:52 197.60 197.65 197.48 197.48 0.0K
08:53 197.49 197.60 197.49 197.58 0.0K
08:54 197.62 197.62 196.80 196.80 0.0K
08:55 196.89 197.31 196.89 197.31 0.0K
08:56 197.37 197.37 197.22 197.22 0.0K
08:57 197.13 197.13 197.07 197.13 0.0K
08:58 197.15 197.15 197.05 197.05 0.0K
08:59 197.09 197.09 196.99 196.99 0.0K
09:00 196.98 196.98 196.90 196.90 0.0K
09:01 197.03 197.03 196.96 196.96 0.0K
09:02 196.89 197.00 196.89 196.91 0.0K
09:03 196.93 197.07 196.93 197.07 0.0K
09:04 196.99 197.01 196.97 197.00 0.0K
09:05 196.95 197.01 196.91 196.91 0.0K
09:06 196.89 196.93 196.89 196.89 0.0K
09:07 196.90 196.93 196.88 196.88 0.0K
09:08 197.08 197.08 197.01 197.01 0.0K
09:09 196.82 196.82 196.73 196.73 0.0K
09:10 196.74 196.74 196.64 196.64 0.0K
09:11 196.72 196.73 196.68 196.68 0.0K
09:12 196.68 196.69 196.62 196.69 0.0K
09:13 196.70 196.70 196.65 196.67 0.0K
09:14 196.62 196.62 196.49 196.49 0.0K
09:15 196.41 196.46 196.34 196.34 0.0K
09:16 196.41 196.44 196.40 196.44 0.0K
09:17 196.44 196.54 196.44 196.50 0.0K
09:18 196.46 196.48 196.42 196.48 0.0K
09:19 196.50 196.54 196.45 196.51 0.0K
09:20 196.55 196.55 196.51 196.55 0.0K
09:21 196.56 196.61 196.55 196.59 0.0K
09:22 196.62 196.72 196.62 196.72 0.0K
09:23 196.65 196.72 196.65 196.65 0.0K
09:24 196.61 196.65 196.61 196.65 0.0K
09:25 196.63 196.64 196.55 196.55 0.0K
09:26 196.43 196.52 196.43 196.52 0.0K
09:27 196.39 196.40 196.31 196.31 0.0K
09:28 196.24 196.24 196.17 196.17 0.0K
09:29 196.18 196.18 196.10 196.12 0.0K
09:30 196.12 196.26 196.12 196.26 0.0K
09:31 196.27 196.27 196.25 196.25 0.0K
09:32 196.30 196.40 196.30 196.40 0.0K
09:33 196.37 196.52 196.37 196.52 0.0K
09:34 196.54 196.67 196.53 196.67 0.0K
09:35 196.63 196.63 196.53 196.53 0.0K
09:36 196.57 196.61 196.49 196.57 0.0K
09:37 196.56 196.57 196.48 196.56 0.0K
09:38 196.55 196.55 196.52 196.54 0.0K
09:39 196.53 196.65 196.53 196.65 0.0K
09:40 196.64 196.67 196.58 196.58 0.0K
09:41 196.65 196.69 196.65 196.68 0.0K
09:42 196.69 196.69 196.50 196.50 0.0K
09:43 196.49 196.49 196.32 196.32 0.0K
09:44 196.25 196.34 196.20 196.34 0.0K
09:45 196.31 196.31 196.17 196.17 0.0K
09:46 196.18 196.24 196.18 196.22 0.0K
09:47 196.19 196.27 196.19 196.27 0.0K
09:48 196.32 196.38 196.31 196.38 0.0K
09:49 196.29 196.33 196.29 196.33 0.0K
09:50 196.31 196.42 196.31 196.42 0.0K
09:51 196.38 196.54 196.38 196.54 0.0K
09:52 196.50 196.58 196.50 196.58 0.0K
09:53 196.61 196.66 196.61 196.66 0.0K
09:54 196.63 196.76 196.63 196.74 0.0K
09:55 196.77 196.82 196.77 196.82 0.0K
09:56 196.91 196.93 196.89 196.89 0.0K
09:57 196.95 197.08 196.95 197.08 0.0K
09:58 197.06 197.06 197.01 197.04 0.0K
09:59 197.02 197.06 196.99 197.06 0.0K
10:00 197.07 197.09 197.05 197.09 0.0K
10:01 197.07 197.07 196.99 196.99 0.0K
10:02 196.99 197.01 196.95 196.95 0.0K
10:03 196.93 196.93 196.90 196.93 0.0K
10:04 196.94 196.96 196.94 196.96 0.0K
10:05 197.01 197.05 196.98 197.05 0.0K
10:06 197.06 197.07 197.00 197.00 0.0K
10:07 196.98 197.01 196.98 196.99 0.0K
10:08 197.00 197.03 197.00 197.03 0.0K
10:09 197.07 197.08 197.03 197.03 0.0K
10:10 197.09 197.18 197.09 197.18 0.0K
10:11 197.18 197.23 197.15 197.19 0.0K
10:12 197.14 197.16 197.09 197.16 0.0K
10:13 197.20 197.25 197.20 197.22 0.0K
10:14 197.18 197.18 196.95 196.95 0.0K
10:15 196.90 196.94 196.90 196.92 0.0K
10:16 196.94 197.02 196.94 197.02 0.0K
10:17 197.06 197.14 197.06 197.10 0.0K
10:18 197.04 197.10 197.01 197.01 0.0K
10:19 197.03 197.06 197.01 197.06 0.0K
10:20 197.05 197.06 197.05 197.06 0.0K
10:21 197.04 197.04 197.02 197.03 0.0K
10:22 197.05 197.08 197.01 197.08 0.0K
10:23 197.10 197.11 197.04 197.10 0.0K
10:24 197.00 197.05 197.00 197.03 0.0K
10:25 197.03 197.03 196.98 196.98 0.0K
10:26 196.97 196.97 196.94 196.96 0.0K
10:27 196.99 196.99 196.93 196.93 0.0K
10:28 196.94 196.98 196.94 196.98 0.0K
10:29 196.99 196.99 196.94 196.94 0.0K
10:30 196.89 196.99 196.89 196.99 0.0K
10:31 196.95 197.00 196.95 196.97 0.0K
10:32 196.98 197.00 196.97 197.00 0.0K
10:33 196.97 197.00 196.95 196.95 0.0K
10:34 196.94 197.02 196.94 197.02 0.0K
10:35 197.02 197.03 197.01 197.03 0.0K
10:36 197.00 197.05 196.92 196.99 0.0K
10:37 196.91 197.00 196.91 196.95 0.0K
10:38 196.97 196.97 196.94 196.94 0.0K
10:39 196.96 196.96 196.92 196.95 0.0K
10:40 197.02 197.02 196.93 197.00 0.0K
10:41 196.99 196.99 196.97 196.97 0.0K
10:42 196.91 196.93 196.91 196.93 0.0K
10:43 196.95 196.96 196.93 196.96 0.0K
10:44 196.93 196.93 196.82 196.82 0.0K
10:45 196.83 196.86 196.81 196.86 0.0K
10:46 196.90 196.99 196.89 196.99 0.0K
10:47 196.95 196.96 196.82 196.88 0.0K
10:48 196.92 196.93 196.92 196.93 0.0K
10:49 197.01 197.01 196.98 197.00 0.0K
10:50 196.99 197.05 196.99 197.01 0.0K
10:51 197.02 197.02 197.00 197.00 0.0K
10:52 197.04 197.06 197.01 197.02 0.0K
10:53 197.04 197.04 197.04 197.04 0.0K
10:54 197.01 197.01 196.92 196.93 0.0K
10:55 196.86 196.94 196.86 196.94 0.0K
10:56 196.92 196.97 196.91 196.97 0.0K
10:57 196.98 196.98 196.95 196.95 0.0K
10:58 196.93 196.93 196.84 196.92 0.0K
10:59 196.90 196.92 196.90 196.92 0.0K
11:00 196.92 196.92 196.88 196.88 0.0K
11:01 196.77 196.82 196.76 196.76 0.0K
11:02 196.73 196.74 196.66 196.74 0.0K
11:03 196.69 196.73 196.69 196.72 0.0K
11:04 196.73 196.74 196.71 196.72 0.0K
11:05 196.70 196.81 196.70 196.81 0.0K
11:06 196.81 196.83 196.81 196.83 0.0K
11:07 196.83 196.83 196.78 196.78 0.0K
11:08 196.75 196.78 196.75 196.78 0.0K
11:09 196.78 196.79 196.77 196.79 0.0K
11:10 196.76 196.76 196.62 196.64 0.0K
11:11 196.59 196.71 196.59 196.71 0.0K
11:12 196.69 196.69 196.65 196.65 0.0K
11:13 196.62 196.63 196.61 196.61 0.0K
11:14 196.63 196.65 196.61 196.61 0.0K
11:15 196.57 196.61 196.55 196.61 0.0K
11:16 196.63 196.75 196.63 196.75 0.0K
11:17 196.76 196.78 196.73 196.78 0.0K
11:18 196.78 196.78 196.74 196.77 0.0K
11:19 196.82 196.86 196.82 196.86 0.0K
11:20 196.85 196.85 196.75 196.79 0.0K
11:21 196.80 196.84 196.80 196.84 0.0K
11:22 196.77 196.85 196.77 196.83 0.0K
11:23 196.80 196.99 196.80 196.99 0.0K
11:24 196.98 197.02 196.94 196.94 0.0K
11:25 196.90 196.92 196.80 196.80 0.0K
11:26 196.86 196.86 196.83 196.84 0.0K
11:27 196.84 196.91 196.84 196.91 0.0K
11:28 196.87 196.90 196.87 196.90 0.0K
11:29 196.85 196.94 196.82 196.82 0.0K
11:30 196.83 196.91 196.82 196.83 0.0K
11:31 196.75 196.81 196.75 196.81 0.0K
11:32 196.76 196.76 196.71 196.71 0.0K
11:33 196.80 196.84 196.75 196.84 0.0K
11:34 196.84 196.84 196.73 196.73 0.0K
11:35 196.77 196.77 196.72 196.77 0.0K
11:36 196.74 196.88 196.74 196.88 0.0K
11:37 196.85 196.91 196.85 196.89 0.0K
11:38 196.86 196.93 196.86 196.90 0.0K
11:39 196.85 196.85 196.81 196.81 0.0K
11:40 196.79 196.84 196.79 196.84 0.0K
11:41 196.86 196.95 196.86 196.95 0.0K
11:42 196.84 196.84 196.82 196.82 0.0K
11:43 196.82 196.90 196.82 196.90 0.0K
11:44 196.93 196.93 196.90 196.90 0.0K
11:45 196.82 196.83 196.76 196.79 0.0K
11:46 196.81 196.81 196.71 196.73 0.0K
11:47 196.76 196.79 196.76 196.78 0.0K
11:48 196.81 196.86 196.81 196.86 0.0K
11:49 196.89 196.91 196.85 196.85 0.0K
11:50 196.90 196.97 196.90 196.96 0.0K
11:51 196.96 197.03 196.96 197.03 0.0K
11:52 197.03 197.05 197.01 197.05 0.0K
11:53 197.05 197.09 197.05 197.06 0.0K
11:54 197.03 197.09 197.03 197.04 0.0K
11:55 197.03 197.11 197.03 197.11 0.0K
11:56 197.09 197.09 196.95 196.95 0.0K
11:57 196.91 196.98 196.91 196.93 0.0K
11:58 196.95 196.98 196.90 196.95 0.0K
11:59 197.02 197.02 196.97 196.97 0.0K
12:00 196.99 197.01 196.96 196.98 0.0K
12:01 196.95 197.03 196.95 197.03 0.0K
12:02 197.05 197.06 197.03 197.06 0.0K
12:03 197.08 197.08 197.03 197.03 0.0K
12:04 197.03 197.07 197.03 197.07 0.0K
12:05 197.08 197.12 197.08 197.12 0.0K
12:06 197.13 197.15 197.13 197.15 0.0K
12:07 197.12 197.18 197.12 197.18 0.0K
12:08 197.11 197.13 197.11 197.13 0.0K
12:09 197.14 197.14 197.06 197.06 0.0K
12:10 197.06 197.07 197.01 197.03 0.0K
12:11 197.07 197.11 197.07 197.09 0.0K
12:12 197.10 197.12 197.03 197.12 0.0K
12:13 197.15 197.21 197.15 197.21 0.0K
12:14 197.20 197.23 197.15 197.21 0.0K
12:15 197.21 197.21 197.20 197.21 0.0K
12:16 197.14 197.23 197.14 197.23 0.0K
12:17 197.22 197.22 197.20 197.20 0.0K
12:18 197.18 197.18 197.13 197.17 0.0K
12:19 197.20 197.24 197.11 197.11 0.0K
12:20 197.15 197.15 197.07 197.09 0.0K
12:21 197.11 197.12 197.08 197.12 0.0K
12:22 197.14 197.14 197.07 197.07 0.0K
12:23 196.99 197.03 196.99 197.03 0.0K
12:24 197.04 197.07 197.02 197.07 0.0K
12:25 197.02 197.04 197.02 197.04 0.0K
12:26 197.03 197.06 197.03 197.06 0.0K
12:27 197.06 197.07 197.06 197.07 0.0K
12:28 197.04 197.10 196.97 196.97 0.0K
12:29 196.92 196.99 196.92 196.99 0.0K
12:30 196.92 196.92 196.82 196.92 0.0K
12:31 196.90 196.98 196.90 196.92 0.0K
12:32 196.94 196.94 196.92 196.94 0.0K
12:33 196.97 197.04 196.96 197.04 0.0K
12:34 197.05 197.11 197.05 197.11 0.0K
12:35 197.14 197.16 197.10 197.16 0.0K
12:36 197.14 197.14 196.99 197.05 0.0K
12:37 197.07 197.07 197.04 197.06 0.0K
12:38 197.06 197.09 197.06 197.09 0.0K
12:39 197.09 197.16 197.09 197.16 0.0K
12:40 197.16 197.16 197.12 197.14 0.0K
12:41 197.09 197.14 197.09 197.11 0.0K
12:42 197.10 197.10 197.06 197.09 0.0K
12:43 197.03 197.13 197.03 197.13 0.0K
12:44 197.15 197.15 197.11 197.11 0.0K
12:45 197.06 197.12 197.06 197.12 0.0K
12:46 197.13 197.16 197.13 197.15 0.0K
12:47 197.16 197.16 197.08 197.08 0.0K
12:48 197.13 197.13 197.05 197.05 0.0K
12:49 197.06 197.16 197.06 197.16 0.0K
12:50 197.14 197.21 197.14 197.21 0.0K
12:51 197.18 197.18 197.07 197.07 0.0K
12:52 197.07 197.11 197.06 197.06 0.0K
12:53 197.05 197.05 197.04 197.04 0.0K
12:54 197.04 197.08 197.02 197.07 0.0K
12:55 197.13 197.15 197.13 197.13 0.0K
12:56 197.14 197.21 197.14 197.19 0.0K
12:57 197.20 197.21 197.17 197.18 0.0K
12:58 197.18 197.19 197.15 197.15 0.0K
12:59 197.12 197.16 197.12 197.14 0.0K
13:00 197.18 197.18 197.17 197.18 0.0K
13:01 197.20 197.26 197.20 197.26 0.0K
13:02 197.27 197.30 197.27 197.29 0.0K
13:03 197.28 197.28 197.26 197.27 0.0K
13:04 197.29 197.30 197.29 197.30 0.0K
13:05 197.30 197.41 197.30 197.40 0.0K
13:06 197.37 197.39 197.34 197.34 0.0K
13:07 197.40 197.40 197.35 197.35 0.0K
13:08 197.35 197.38 197.35 197.35 0.0K
13:09 197.33 197.36 197.33 197.36 0.0K
13:10 197.36 197.36 197.32 197.32 0.0K
13:11 197.34 197.41 197.34 197.39 0.0K
13:12 197.42 197.42 197.35 197.39 0.0K
13:13 197.40 197.40 197.34 197.35 0.0K
13:14 197.34 197.44 197.34 197.42 0.0K
13:15 197.39 197.39 197.34 197.34 0.0K
13:16 197.34 197.42 197.34 197.39 0.0K
13:17 197.46 197.51 197.45 197.51 0.0K
13:18 197.51 197.56 197.51 197.54 0.0K
13:19 197.53 197.53 197.42 197.45 0.0K
13:20 197.45 197.47 197.42 197.44 0.0K
13:21 197.44 197.56 197.44 197.56 0.0K
13:22 197.50 197.50 197.45 197.45 0.0K
13:23 197.47 197.47 197.45 197.46 0.0K
13:24 197.47 197.47 197.42 197.44 0.0K
13:25 197.46 197.52 197.46 197.52 0.0K
13:26 197.52 197.52 197.42 197.42 0.0K
13:27 197.44 197.44 197.35 197.35 0.0K
13:28 197.34 197.34 197.25 197.32 0.0K
13:29 197.34 197.39 197.34 197.39 0.0K
13:30 197.35 197.35 197.31 197.34 0.0K
13:31 197.33 197.36 197.31 197.31 0.0K
13:32 197.31 197.31 197.27 197.27 0.0K
13:33 197.26 197.26 197.21 197.21 0.0K
13:34 197.14 197.19 197.14 197.15 0.0K
13:35 197.17 197.17 197.12 197.15 0.0K
13:36 197.15 197.15 197.12 197.12 0.0K
13:37 197.12 197.14 197.11 197.13 0.0K
13:38 197.14 197.14 197.05 197.05 0.0K
13:39 197.05 197.10 197.04 197.10 0.0K
13:40 197.10 197.10 197.09 197.09 0.0K
13:41 197.09 197.09 197.08 197.09 0.0K
13:42 197.07 197.10 197.04 197.10 0.0K
13:43 197.13 197.17 197.13 197.15 0.0K
13:44 197.14 197.16 197.08 197.16 0.0K
13:45 197.17 197.25 197.17 197.25 0.0K
13:46 197.19 197.19 197.12 197.16 0.0K
13:47 197.09 197.12 197.09 197.12 0.0K
13:48 197.13 197.17 197.13 197.17 0.0K
13:49 197.23 197.23 197.21 197.23 0.0K
13:50 197.28 197.29 197.27 197.27 0.0K
13:51 197.24 197.33 197.24 197.33 0.0K
13:52 197.36 197.43 197.32 197.43 0.0K
13:53 197.46 197.48 197.46 197.47 0.0K
13:54 197.46 197.51 197.46 197.51 0.0K
13:55 197.53 197.53 197.45 197.45 0.0K
13:56 197.38 197.42 197.38 197.42 0.0K
13:57 197.41 197.43 197.39 197.41 0.0K
13:58 197.41 197.41 197.36 197.37 0.0K
13:59 197.38 197.45 197.38 197.42 0.0K
14:00 197.43 197.49 197.42 197.49 0.0K
14:01 197.49 197.50 197.45 197.45 0.0K
14:02 197.48 197.48 197.41 197.41 0.0K
14:03 197.46 197.49 197.40 197.40 0.0K
14:04 197.44 197.44 197.36 197.40 0.0K
14:05 197.41 197.46 197.41 197.46 0.0K
14:06 197.44 197.44 197.41 197.41 0.0K
14:07 197.34 197.39 197.34 197.39 0.0K
14:08 197.39 197.42 197.39 197.40 0.0K
14:09 197.37 197.39 197.37 197.38 0.0K
14:10 197.36 197.40 197.35 197.37 0.0K
14:11 197.32 197.32 197.22 197.22 0.0K
14:12 197.22 197.22 197.19 197.19 0.0K
14:13 197.20 197.20 197.14 197.15 0.0K
14:14 197.19 197.19 197.09 197.09 0.0K
14:15 197.13 197.13 197.04 197.12 0.0K
14:16 197.09 197.10 197.09 197.10 0.0K
14:17 197.11 197.11 197.09 197.10 0.0K
14:18 197.10 197.14 197.08 197.14 0.0K
14:19 197.16 197.17 197.11 197.11 0.0K
14:20 197.15 197.15 197.07 197.08 0.0K
14:21 197.09 197.09 197.06 197.08 0.0K
14:22 197.08 197.10 197.08 197.10 0.0K
14:23 197.09 197.16 197.04 197.04 0.0K
14:24 197.03 197.03 196.93 196.93 0.0K
14:25 196.86 196.88 196.83 196.83 0.0K
14:26 196.83 196.84 196.83 196.83 0.0K
14:27 196.81 196.85 196.81 196.82 0.0K
14:28 196.85 196.85 196.74 196.74 0.0K
14:29 196.72 196.82 196.72 196.82 0.0K
14:30 196.81 196.93 196.81 196.92 0.0K
14:31 196.92 196.94 196.84 196.87 0.0K
14:32 196.87 196.87 196.78 196.78 0.0K
14:33 196.77 196.80 196.72 196.72 0.0K
14:34 196.71 196.79 196.71 196.79 0.0K
14:35 196.76 196.82 196.74 196.82 0.0K
14:36 196.83 196.83 196.79 196.81 0.0K
14:37 196.83 196.83 196.79 196.81 0.0K
14:38 196.84 196.95 196.84 196.95 0.0K
14:39 196.94 197.00 196.93 197.00 0.0K
14:40 196.93 196.93 196.69 196.69 0.0K
14:41 196.66 196.71 196.63 196.71 0.0K
14:42 196.71 196.76 196.64 196.64 0.0K
14:43 196.66 196.70 196.66 196.69 0.0K
14:44 196.71 196.76 196.71 196.72 0.0K
14:45 196.69 196.69 196.57 196.57 0.0K
14:46 196.61 196.61 196.51 196.57 0.0K
14:47 196.56 196.62 196.56 196.62 0.0K
14:48 196.62 196.69 196.62 196.69 0.0K
14:49 196.67 196.67 196.62 196.64 0.0K
14:50 196.64 196.69 196.64 196.68 0.0K
14:51 196.73 196.73 196.67 196.67 0.0K
14:52 196.71 196.71 196.67 196.70 0.0K
14:53 196.65 196.71 196.65 196.67 0.0K
14:54 196.66 196.67 196.66 196.66 0.0K
14:55 196.72 196.72 196.68 196.68 0.0K
14:56 196.68 196.68 196.59 196.59 0.0K
14:57 196.60 196.69 196.55 196.55 0.0K
14:58 196.56 196.63 196.56 196.63 0.0K
14:59 196.61 196.62 196.56 196.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし