S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
238.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 188.32 188.61 188.32 188.58 0.0K
08:31 188.64 188.91 188.60 188.91 0.0K
08:32 188.94 188.98 188.94 188.98 0.0K
08:33 188.90 188.90 188.75 188.81 0.0K
08:34 188.76 188.76 188.53 188.53 0.0K
08:35 188.53 188.61 188.53 188.54 0.0K
08:36 188.52 188.52 188.39 188.39 0.0K
08:37 188.38 188.38 188.18 188.26 0.0K
08:38 188.16 188.21 188.07 188.07 0.0K
08:39 188.11 188.29 188.11 188.29 0.0K
08:40 188.47 188.58 188.47 188.47 0.0K
08:41 188.46 188.48 188.38 188.38 0.0K
08:42 188.42 188.55 188.42 188.48 0.0K
08:43 188.45 188.51 188.44 188.44 0.0K
08:44 188.67 188.67 188.63 188.64 0.0K
08:45 188.69 188.87 188.69 188.80 0.0K
08:46 188.93 188.93 188.83 188.85 0.0K
08:47 188.84 188.84 188.73 188.80 0.0K
08:48 188.82 188.89 188.82 188.86 0.0K
08:49 188.87 188.87 188.80 188.81 0.0K
08:50 188.85 188.93 188.85 188.90 0.0K
08:51 188.98 189.01 188.90 188.90 0.0K
08:52 188.90 188.97 188.86 188.97 0.0K
08:53 188.98 189.01 188.94 189.01 0.0K
08:54 189.04 189.04 188.92 188.96 0.0K
08:55 188.91 188.94 188.82 188.82 0.0K
08:56 188.72 188.72 188.65 188.65 0.0K
08:57 188.70 188.70 188.50 188.50 0.0K
08:58 188.61 188.61 188.54 188.54 0.0K
08:59 188.53 188.53 188.42 188.42 0.0K
09:00 188.41 188.41 188.28 188.34 0.0K
09:01 188.33 188.58 188.33 188.58 0.0K
09:02 188.58 188.70 188.58 188.68 0.0K
09:03 188.70 188.70 188.65 188.67 0.0K
09:04 188.60 188.60 188.52 188.52 0.0K
09:05 188.58 188.65 188.58 188.58 0.0K
09:06 188.59 188.66 188.55 188.66 0.0K
09:07 188.71 188.77 188.67 188.67 0.0K
09:08 188.71 188.71 188.67 188.68 0.0K
09:09 188.68 188.84 188.68 188.84 0.0K
09:10 188.82 188.87 188.80 188.87 0.0K
09:11 188.85 189.04 188.85 189.04 0.0K
09:12 189.06 189.10 189.00 189.00 0.0K
09:13 188.98 189.00 188.90 189.00 0.0K
09:14 189.00 189.06 189.00 189.02 0.0K
09:15 189.04 189.24 189.04 189.24 0.0K
09:16 189.25 189.31 189.21 189.31 0.0K
09:17 189.33 189.33 189.30 189.30 0.0K
09:18 189.25 189.30 189.25 189.30 0.0K
09:19 189.30 189.30 189.18 189.25 0.0K
09:20 189.28 189.28 189.23 189.26 0.0K
09:21 189.26 189.29 189.26 189.29 0.0K
09:22 189.31 189.33 189.31 189.31 0.0K
09:23 189.35 189.40 189.30 189.40 0.0K
09:24 189.30 189.43 189.30 189.43 0.0K
09:25 189.48 189.65 189.48 189.65 0.0K
09:26 189.68 189.74 189.68 189.74 0.0K
09:27 189.73 189.76 189.73 189.74 0.0K
09:28 189.78 189.78 189.75 189.75 0.0K
09:29 189.79 189.91 189.79 189.91 0.0K
09:30 189.85 189.89 189.82 189.82 0.0K
09:31 189.82 189.82 189.74 189.74 0.0K
09:32 189.83 189.83 189.79 189.79 0.0K
09:33 189.79 189.81 189.79 189.79 0.0K
09:34 189.75 189.82 189.75 189.79 0.0K
09:35 189.79 189.79 189.73 189.79 0.0K
09:36 189.84 189.84 189.81 189.83 0.0K
09:37 189.84 189.84 189.77 189.80 0.0K
09:38 189.80 189.86 189.78 189.86 0.0K
09:39 189.82 189.85 189.82 189.84 0.0K
09:40 189.86 189.86 189.77 189.80 0.0K
09:41 189.82 189.89 189.82 189.89 0.0K
09:42 189.87 189.87 189.83 189.83 0.0K
09:43 189.82 189.82 189.70 189.73 0.0K
09:44 189.73 189.81 189.73 189.78 0.0K
09:45 189.81 189.84 189.81 189.84 0.0K
09:46 189.90 189.92 189.78 189.78 0.0K
09:47 189.79 189.80 189.76 189.80 0.0K
09:48 189.81 189.85 189.81 189.83 0.0K
09:49 189.86 189.89 189.83 189.87 0.0K
09:50 189.84 189.84 189.77 189.79 0.0K
09:51 189.80 189.81 189.77 189.77 0.0K
09:52 189.81 189.81 189.78 189.81 0.0K
09:53 189.73 189.80 189.73 189.74 0.0K
09:54 189.79 189.79 189.70 189.74 0.0K
09:55 189.72 189.72 189.67 189.67 0.0K
09:56 189.69 189.69 189.58 189.58 0.0K
09:57 189.48 189.55 189.47 189.47 0.0K
09:58 189.49 189.49 189.47 189.49 0.0K
09:59 189.45 189.55 189.45 189.55 0.0K
10:00 189.48 189.60 189.48 189.58 0.0K
10:01 189.58 189.62 189.54 189.62 0.0K
10:02 189.64 189.75 189.64 189.75 0.0K
10:03 189.77 189.77 189.74 189.77 0.0K
10:04 189.67 189.84 189.67 189.84 0.0K
10:05 189.89 189.90 189.87 189.87 0.0K
10:06 189.89 189.93 189.85 189.86 0.0K
10:07 189.82 189.89 189.79 189.89 0.0K
10:08 189.82 189.82 189.79 189.81 0.0K
10:09 189.80 189.80 189.73 189.78 0.0K
10:10 189.81 189.87 189.79 189.87 0.0K
10:11 189.90 189.93 189.90 189.91 0.0K
10:12 189.92 189.93 189.88 189.88 0.0K
10:13 189.91 189.91 189.81 189.87 0.0K
10:14 189.85 189.85 189.81 189.81 0.0K
10:15 189.91 189.97 189.91 189.97 0.0K
10:16 189.92 189.98 189.92 189.96 0.0K
10:17 189.86 189.87 189.84 189.87 0.0K
10:18 189.87 189.87 189.80 189.80 0.0K
10:19 189.85 189.89 189.85 189.89 0.0K
10:20 189.89 189.89 189.81 189.81 0.0K
10:21 189.79 189.79 189.77 189.79 0.0K
10:22 189.74 189.76 189.70 189.75 0.0K
10:23 189.74 189.74 189.65 189.66 0.0K
10:24 189.63 189.69 189.63 189.69 0.0K
10:25 189.72 189.80 189.72 189.72 0.0K
10:26 189.70 189.70 189.66 189.70 0.0K
10:27 189.68 189.68 189.59 189.59 0.0K
10:28 189.56 189.60 189.53 189.53 0.0K
10:29 189.57 189.69 189.57 189.69 0.0K
10:30 189.64 189.64 189.59 189.59 0.0K
10:31 189.55 189.64 189.55 189.64 0.0K
10:32 189.67 189.67 189.54 189.54 0.0K
10:33 189.53 189.53 189.43 189.44 0.0K
10:34 189.46 189.46 189.43 189.43 0.0K
10:35 189.46 189.53 189.45 189.53 0.0K
10:36 189.53 189.57 189.53 189.56 0.0K
10:37 189.54 189.54 189.44 189.44 0.0K
10:38 189.41 189.41 189.38 189.38 0.0K
10:39 189.23 189.23 189.17 189.17 0.0K
10:40 189.17 189.18 189.10 189.11 0.0K
10:41 189.11 189.15 189.04 189.09 0.0K
10:42 189.12 189.12 189.01 189.04 0.0K
10:43 189.01 189.04 188.96 189.04 0.0K
10:44 188.93 188.93 188.88 188.91 0.0K
10:45 188.87 188.87 188.74 188.79 0.0K
10:46 188.87 188.90 188.80 188.80 0.0K
10:47 188.82 188.84 188.82 188.84 0.0K
10:48 188.85 188.85 188.69 188.69 0.0K
10:49 188.71 188.71 188.61 188.61 0.0K
10:50 188.61 188.67 188.60 188.67 0.0K
10:51 188.70 188.77 188.70 188.77 0.0K
10:52 188.77 188.78 188.74 188.74 0.0K
10:53 188.75 188.75 188.70 188.70 0.0K
10:54 188.68 188.73 188.68 188.73 0.0K
10:55 188.71 188.71 188.65 188.68 0.0K
10:56 188.67 188.67 188.58 188.61 0.0K
10:57 188.59 188.59 188.55 188.59 0.0K
10:58 188.61 188.68 188.56 188.63 0.0K
10:59 188.54 188.54 188.50 188.51 0.0K
11:00 188.49 188.49 188.43 188.43 0.0K
11:01 188.45 188.58 188.45 188.58 0.0K
11:02 188.57 188.66 188.54 188.66 0.0K
11:03 188.62 188.62 188.48 188.48 0.0K
11:04 188.55 188.60 188.55 188.60 0.0K
11:05 188.60 188.71 188.60 188.71 0.0K
11:06 188.71 188.71 188.60 188.62 0.0K
11:07 188.64 188.69 188.64 188.69 0.0K
11:08 188.68 188.68 188.58 188.68 0.0K
11:09 188.69 188.82 188.69 188.78 0.0K
11:10 188.78 188.78 188.75 188.75 0.0K
11:11 188.73 188.73 188.66 188.66 0.0K
11:12 188.59 188.59 188.55 188.55 0.0K
11:13 188.52 188.52 188.43 188.45 0.0K
11:14 188.48 188.51 188.48 188.51 0.0K
11:15 188.51 188.52 188.46 188.46 0.0K
11:16 188.46 188.53 188.43 188.43 0.0K
11:17 188.48 188.48 188.18 188.25 0.0K
11:18 188.33 188.48 188.33 188.48 0.0K
11:19 188.47 188.47 188.36 188.41 0.0K
11:20 188.46 188.57 188.43 188.46 0.0K
11:21 188.48 188.55 188.48 188.55 0.0K
11:22 188.45 188.45 188.42 188.42 0.0K
11:23 188.40 188.56 188.40 188.56 0.0K
11:24 188.55 188.66 188.55 188.64 0.0K
11:25 188.62 188.66 188.50 188.50 0.0K
11:26 188.54 188.65 188.54 188.65 0.0K
11:27 188.57 188.63 188.57 188.63 0.0K
11:28 188.62 188.68 188.58 188.58 0.0K
11:29 188.64 188.64 188.53 188.56 0.0K
11:30 188.60 188.67 188.60 188.64 0.0K
11:31 188.70 188.70 188.64 188.64 0.0K
11:32 188.58 188.58 188.52 188.52 0.0K
11:33 188.53 188.63 188.53 188.63 0.0K
11:34 188.66 188.66 188.60 188.62 0.0K
11:35 188.60 188.62 188.59 188.62 0.0K
11:36 188.65 188.69 188.65 188.67 0.0K
11:37 188.65 188.68 188.65 188.67 0.0K
11:38 188.66 188.74 188.66 188.71 0.0K
11:39 188.66 188.66 188.59 188.61 0.0K
11:40 188.59 188.65 188.59 188.63 0.0K
11:41 188.66 188.68 188.66 188.67 0.0K
11:42 188.71 188.74 188.70 188.70 0.0K
11:43 188.67 188.67 188.60 188.62 0.0K
11:44 188.61 188.70 188.61 188.70 0.0K
11:45 188.62 188.64 188.54 188.54 0.0K
11:46 188.63 188.63 188.60 188.63 0.0K
11:47 188.61 188.69 188.61 188.69 0.0K
11:48 188.66 188.68 188.59 188.59 0.0K
11:49 188.60 188.69 188.60 188.69 0.0K
11:50 188.76 188.76 188.72 188.73 0.0K
11:51 188.72 188.77 188.70 188.75 0.0K
11:52 188.73 188.85 188.73 188.85 0.0K
11:53 188.84 188.88 188.84 188.88 0.0K
11:54 188.93 188.99 188.93 188.99 0.0K
11:55 189.00 189.00 188.98 189.00 0.0K
11:56 189.01 189.05 189.00 189.05 0.0K
11:57 188.96 189.00 188.96 188.97 0.0K
11:58 189.01 189.11 189.01 189.11 0.0K
11:59 189.11 189.14 189.11 189.14 0.0K
12:00 189.14 189.17 189.14 189.15 0.0K
12:01 189.17 189.22 189.17 189.20 0.0K
12:02 189.20 189.34 189.20 189.34 0.0K
12:03 189.27 189.43 189.27 189.39 0.0K
12:04 189.42 189.42 189.38 189.41 0.0K
12:05 189.40 189.42 189.26 189.26 0.0K
12:06 189.26 189.26 189.18 189.22 0.0K
12:07 189.15 189.20 189.15 189.20 0.0K
12:08 189.16 189.18 189.12 189.12 0.0K
12:09 189.07 189.15 189.07 189.12 0.0K
12:10 189.07 189.12 189.05 189.12 0.0K
12:11 189.10 189.13 189.09 189.13 0.0K
12:12 189.13 189.13 189.09 189.09 0.0K
12:13 189.06 189.13 189.06 189.13 0.0K
12:14 189.13 189.15 189.04 189.05 0.0K
12:15 189.07 189.07 188.98 188.99 0.0K
12:16 188.99 189.03 188.94 188.94 0.0K
12:17 188.93 188.93 188.81 188.83 0.0K
12:18 188.88 188.88 188.79 188.82 0.0K
12:19 188.85 188.85 188.75 188.79 0.0K
12:20 188.83 188.85 188.83 188.85 0.0K
12:21 188.82 188.82 188.79 188.81 0.0K
12:22 188.79 188.79 188.74 188.78 0.0K
12:23 188.73 188.88 188.73 188.88 0.0K
12:24 188.88 188.88 188.85 188.85 0.0K
12:25 188.84 188.86 188.83 188.83 0.0K
12:26 188.87 188.87 188.77 188.77 0.0K
12:27 188.75 188.75 188.69 188.69 0.0K
12:28 188.62 188.70 188.60 188.60 0.0K
12:29 188.64 188.64 188.54 188.54 0.0K
12:30 188.57 188.57 188.46 188.46 0.0K
12:31 188.49 188.49 188.42 188.43 0.0K
12:32 188.43 188.48 188.43 188.46 0.0K
12:33 188.55 188.59 188.53 188.58 0.0K
12:34 188.50 188.50 188.42 188.45 0.0K
12:35 188.52 188.52 188.48 188.50 0.0K
12:36 188.49 188.53 188.49 188.50 0.0K
12:37 188.53 188.72 188.53 188.67 0.0K
12:38 188.63 188.69 188.63 188.67 0.0K
12:39 188.66 188.70 188.52 188.52 0.0K
12:40 188.58 188.58 188.47 188.49 0.0K
12:41 188.55 188.55 188.20 188.20 0.0K
12:42 188.23 188.41 188.23 188.37 0.0K
12:43 188.28 188.29 188.28 188.28 0.0K
12:44 188.24 188.36 188.20 188.36 0.0K
12:45 188.30 188.30 188.12 188.12 0.0K
12:46 188.08 188.09 187.92 187.97 0.0K
12:47 187.93 188.11 187.93 188.11 0.0K
12:48 188.10 188.26 188.08 188.23 0.0K
12:49 188.17 188.17 188.10 188.14 0.0K
12:50 188.13 188.13 188.11 188.11 0.0K
12:51 188.27 188.27 188.07 188.07 0.0K
12:52 188.02 188.04 187.96 187.96 0.0K
12:53 188.18 188.18 188.15 188.15 0.0K
12:54 188.10 188.14 188.10 188.13 0.0K
12:55 188.20 188.20 188.10 188.10 0.0K
12:56 188.06 188.06 188.01 188.01 0.0K
12:57 188.09 188.17 188.07 188.14 0.0K
12:58 188.09 188.13 188.05 188.05 0.0K
12:59 188.03 188.18 188.03 188.14 0.0K
13:00 188.26 188.26 188.22 188.22 0.0K
13:01 188.17 188.17 188.11 188.11 0.0K
13:02 188.12 188.16 188.11 188.16 0.0K
13:03 188.10 188.10 187.95 187.96 0.0K
13:04 188.15 188.15 187.94 188.00 0.0K
13:05 187.99 188.01 187.97 187.97 0.0K
13:06 187.94 188.05 187.94 187.94 0.0K
13:07 187.95 188.08 187.93 188.08 0.0K
13:08 188.09 188.09 187.99 188.02 0.0K
13:09 187.98 188.08 187.90 188.08 0.0K
13:10 188.08 188.08 188.01 188.07 0.0K
13:11 188.13 188.13 188.04 188.08 0.0K
13:12 188.05 188.07 188.03 188.04 0.0K
13:13 188.11 188.11 188.01 188.05 0.0K
13:14 188.03 188.03 187.98 187.98 0.0K
13:15 187.97 187.97 187.94 187.94 0.0K
13:16 187.94 187.96 187.87 187.96 0.0K
13:17 187.90 187.98 187.90 187.93 0.0K
13:18 187.91 187.92 187.84 187.84 0.0K
13:19 187.86 187.86 187.77 187.77 0.0K
13:20 187.91 187.91 187.82 187.82 0.0K
13:21 187.80 187.82 187.77 187.82 0.0K
13:22 187.71 187.71 187.70 187.71 0.0K
13:23 187.68 187.70 187.67 187.70 0.0K
13:24 187.71 187.80 187.71 187.80 0.0K
13:25 187.82 187.93 187.82 187.93 0.0K
13:26 187.96 187.96 187.80 187.80 0.0K
13:27 187.97 187.97 187.93 187.93 0.0K
13:28 188.00 188.12 188.00 188.12 0.0K
13:29 188.12 188.18 188.12 188.18 0.0K
13:30 188.14 188.14 188.10 188.11 0.0K
13:31 188.04 188.10 188.04 188.10 0.0K
13:32 188.13 188.16 188.13 188.16 0.0K
13:33 188.22 188.35 188.17 188.35 0.0K
13:34 188.37 188.37 188.27 188.27 0.0K
13:35 188.28 188.30 188.28 188.30 0.0K
13:36 188.30 188.30 188.20 188.25 0.0K
13:37 188.24 188.40 188.23 188.40 0.0K
13:38 188.35 188.35 188.25 188.25 0.0K
13:39 188.16 188.19 188.16 188.16 0.0K
13:40 188.15 188.15 188.08 188.12 0.0K
13:41 188.18 188.18 188.15 188.17 0.0K
13:42 188.23 188.24 188.10 188.10 0.0K
13:43 188.10 188.10 188.06 188.06 0.0K
13:44 188.16 188.27 188.16 188.27 0.0K
13:45 188.23 188.23 188.10 188.10 0.0K
13:46 188.05 188.07 188.04 188.04 0.0K
13:47 188.03 188.05 188.03 188.05 0.0K
13:48 188.06 188.15 188.03 188.15 0.0K
13:49 188.12 188.12 188.08 188.11 0.0K
13:50 188.14 188.14 188.10 188.11 0.0K
13:51 188.09 188.25 188.07 188.25 0.0K
13:52 188.12 188.20 188.12 188.18 0.0K
13:53 188.14 188.14 188.09 188.09 0.0K
13:54 188.10 188.10 188.05 188.05 0.0K
13:55 188.04 188.09 188.00 188.06 0.0K
13:56 188.15 188.15 188.11 188.11 0.0K
13:57 188.12 188.23 188.12 188.17 0.0K
13:58 188.18 188.23 188.12 188.23 0.0K
13:59 188.25 188.35 188.25 188.35 0.0K
14:00 188.40 188.48 188.40 188.48 0.0K
14:01 188.47 188.59 188.44 188.54 0.0K
14:02 188.51 188.56 188.51 188.51 0.0K
14:03 188.52 188.52 188.38 188.38 0.0K
14:04 188.38 188.49 188.37 188.49 0.0K
14:05 188.41 188.43 188.38 188.43 0.0K
14:06 188.39 188.48 188.39 188.48 0.0K
14:07 188.44 188.44 188.41 188.41 0.0K
14:08 188.51 188.51 188.41 188.43 0.0K
14:09 188.42 188.57 188.42 188.54 0.0K
14:10 188.58 188.58 188.46 188.46 0.0K
14:11 188.60 188.60 188.59 188.60 0.0K
14:12 188.54 188.54 188.42 188.42 0.0K
14:13 188.45 188.55 188.45 188.48 0.0K
14:14 188.46 188.57 188.46 188.55 0.0K
14:15 188.52 188.52 188.46 188.47 0.0K
14:16 188.51 188.62 188.51 188.62 0.0K
14:17 188.61 188.77 188.61 188.77 0.0K
14:18 188.78 188.78 188.66 188.66 0.0K
14:19 188.65 188.73 188.57 188.57 0.0K
14:20 188.56 188.56 188.52 188.52 0.0K
14:21 188.47 188.51 188.47 188.50 0.0K
14:22 188.56 188.72 188.56 188.69 0.0K
14:23 188.65 188.65 188.48 188.60 0.0K
14:24 188.54 188.54 188.45 188.45 0.0K
14:25 188.42 188.42 188.36 188.36 0.0K
14:26 188.32 188.35 188.31 188.31 0.0K
14:27 188.39 188.39 188.34 188.36 0.0K
14:28 188.54 188.54 188.47 188.48 0.0K
14:29 188.59 188.62 188.56 188.56 0.0K
14:30 188.43 188.44 188.38 188.38 0.0K
14:31 188.25 188.27 188.18 188.26 0.0K
14:32 188.27 188.27 188.21 188.21 0.0K
14:33 188.10 188.10 188.00 188.00 0.0K
14:34 188.01 188.01 187.92 187.93 0.0K
14:35 187.89 187.89 187.83 187.83 0.0K
14:36 187.76 187.76 187.74 187.74 0.0K
14:37 187.72 187.73 187.72 187.73 0.0K
14:38 187.67 187.74 187.67 187.74 0.0K
14:39 187.74 187.74 187.68 187.68 0.0K
14:40 187.68 187.75 187.66 187.75 0.0K
14:41 187.77 187.77 187.71 187.72 0.0K
14:42 187.74 187.74 187.72 187.72 0.0K
14:43 187.72 187.72 187.66 187.72 0.0K
14:44 187.75 187.79 187.72 187.76 0.0K
14:45 187.71 187.77 187.67 187.77 0.0K
14:46 187.73 187.73 187.72 187.72 0.0K
14:47 187.78 187.78 187.61 187.64 0.0K
14:48 187.63 187.67 187.61 187.67 0.0K
14:49 187.62 187.63 187.59 187.63 0.0K
14:50 187.60 187.73 187.60 187.73 0.0K
14:51 187.74 187.75 187.74 187.74 0.0K
14:52 187.73 187.73 187.69 187.70 0.0K
14:53 187.71 187.75 187.71 187.74 0.0K
14:54 187.76 187.83 187.76 187.83 0.0K
14:55 187.82 187.84 187.82 187.83 0.0K
14:56 187.87 187.90 187.87 187.90 0.0K
14:57 187.90 187.93 187.89 187.92 0.0K
14:58 187.94 187.94 187.85 187.85 0.0K
14:59 187.84 187.87 187.79 187.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし