S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
238.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 190.79 190.79 190.50 190.51 0.0K
08:31 190.53 190.62 190.53 190.59 0.0K
08:32 190.49 190.49 190.34 190.34 0.0K
08:33 190.27 190.39 190.27 190.39 0.0K
08:34 190.36 190.64 190.36 190.64 0.0K
08:35 190.63 190.74 190.63 190.67 0.0K
08:36 190.60 190.71 190.60 190.71 0.0K
08:37 190.67 190.67 190.42 190.50 0.0K
08:38 190.44 190.51 190.40 190.49 0.0K
08:39 190.61 190.64 190.61 190.61 0.0K
08:40 190.62 190.86 190.61 190.72 0.0K
08:41 190.72 190.72 190.55 190.61 0.0K
08:42 190.71 190.71 190.53 190.53 0.0K
08:43 190.60 190.60 190.51 190.51 0.0K
08:44 190.44 190.55 190.42 190.55 0.0K
08:45 190.40 190.43 190.39 190.39 0.0K
08:46 190.33 190.34 190.28 190.34 0.0K
08:47 190.35 190.50 190.35 190.50 0.0K
08:48 190.51 190.56 190.48 190.48 0.0K
08:49 190.47 190.49 190.46 190.46 0.0K
08:50 190.48 190.48 190.38 190.39 0.0K
08:51 190.35 190.35 190.16 190.16 0.0K
08:52 189.95 189.98 189.95 189.96 0.0K
08:53 190.12 190.15 190.12 190.14 0.0K
08:54 190.20 190.20 189.88 189.88 0.0K
08:55 189.91 190.08 189.91 190.08 0.0K
08:56 190.00 190.04 190.00 190.04 0.0K
08:57 190.00 190.00 189.93 189.93 0.0K
08:58 190.05 190.05 189.88 189.88 0.0K
08:59 189.79 189.79 189.54 189.54 0.0K
09:00 189.69 189.69 189.62 189.62 0.0K
09:01 189.61 189.81 189.61 189.81 0.0K
09:02 189.79 189.90 189.79 189.90 0.0K
09:03 189.65 189.65 189.42 189.42 0.0K
09:04 189.47 189.54 189.47 189.49 0.0K
09:05 189.49 189.53 189.47 189.47 0.0K
09:06 189.48 189.48 189.29 189.29 0.0K
09:07 189.28 189.28 189.17 189.17 0.0K
09:08 189.24 189.24 189.05 189.22 0.0K
09:09 189.19 189.21 189.14 189.14 0.0K
09:10 189.24 189.35 189.24 189.35 0.0K
09:11 189.17 189.21 189.14 189.21 0.0K
09:12 189.19 189.21 189.13 189.21 0.0K
09:13 189.34 189.34 189.25 189.31 0.0K
09:14 189.31 189.37 189.31 189.37 0.0K
09:15 189.40 189.40 189.24 189.24 0.0K
09:16 189.25 189.33 189.16 189.33 0.0K
09:17 189.16 189.30 189.16 189.19 0.0K
09:18 189.25 189.31 189.21 189.31 0.0K
09:19 189.31 189.31 189.14 189.26 0.0K
09:20 189.25 189.28 189.21 189.21 0.0K
09:21 189.24 189.24 189.12 189.17 0.0K
09:22 189.24 189.24 189.06 189.06 0.0K
09:23 189.21 189.27 189.21 189.25 0.0K
09:24 189.23 189.23 189.17 189.22 0.0K
09:25 189.19 189.22 189.17 189.17 0.0K
09:26 189.10 189.10 188.97 189.02 0.0K
09:27 189.03 189.10 189.00 189.10 0.0K
09:28 189.12 189.17 189.12 189.17 0.0K
09:29 189.17 189.25 189.16 189.16 0.0K
09:30 189.14 189.14 189.06 189.06 0.0K
09:31 189.08 189.18 189.08 189.13 0.0K
09:32 189.09 189.09 188.92 188.92 0.0K
09:33 188.97 189.02 188.90 189.02 0.0K
09:34 189.02 189.06 188.95 188.95 0.0K
09:35 189.01 189.05 188.92 188.92 0.0K
09:36 188.92 188.97 188.90 188.94 0.0K
09:37 188.94 188.94 188.76 188.88 0.0K
09:38 188.75 188.84 188.75 188.84 0.0K
09:39 188.83 188.84 188.73 188.73 0.0K
09:40 188.70 188.85 188.70 188.85 0.0K
09:41 188.76 188.76 188.62 188.62 0.0K
09:42 188.59 188.60 188.58 188.58 0.0K
09:43 188.65 188.76 188.65 188.76 0.0K
09:44 188.71 188.71 188.58 188.66 0.0K
09:45 188.57 188.57 188.53 188.57 0.0K
09:46 188.58 188.58 188.55 188.55 0.0K
09:47 188.53 188.53 188.46 188.46 0.0K
09:48 188.57 188.57 188.54 188.56 0.0K
09:49 188.57 188.57 188.52 188.57 0.0K
09:50 188.57 188.57 188.49 188.54 0.0K
09:51 188.48 188.55 188.48 188.55 0.0K
09:52 188.50 188.57 188.50 188.54 0.0K
09:53 188.51 188.51 188.45 188.47 0.0K
09:54 188.52 188.52 188.46 188.46 0.0K
09:55 188.47 188.52 188.47 188.51 0.0K
09:56 188.58 188.68 188.58 188.68 0.0K
09:57 188.67 188.71 188.57 188.57 0.0K
09:58 188.69 188.69 188.56 188.56 0.0K
09:59 188.49 188.49 188.30 188.30 0.0K
10:00 188.48 188.53 188.46 188.46 0.0K
10:01 188.53 188.54 188.53 188.54 0.0K
10:02 188.54 188.54 188.52 188.53 0.0K
10:03 188.56 188.69 188.56 188.69 0.0K
10:04 188.74 188.74 188.59 188.69 0.0K
10:05 188.69 188.71 188.65 188.71 0.0K
10:06 188.63 188.63 188.46 188.47 0.0K
10:07 188.63 188.70 188.63 188.64 0.0K
10:08 188.68 188.72 188.67 188.72 0.0K
10:09 188.71 188.71 188.54 188.54 0.0K
10:10 188.48 188.49 188.43 188.44 0.0K
10:11 188.44 188.44 188.43 188.43 0.0K
10:12 188.36 188.36 188.26 188.26 0.0K
10:13 188.25 188.40 188.25 188.38 0.0K
10:14 188.36 188.36 188.32 188.36 0.0K
10:15 188.32 188.38 188.32 188.34 0.0K
10:16 188.35 188.45 188.35 188.35 0.0K
10:17 188.32 188.39 188.26 188.26 0.0K
10:18 188.33 188.45 188.33 188.44 0.0K
10:19 188.48 188.61 188.46 188.61 0.0K
10:20 188.57 188.61 188.57 188.61 0.0K
10:21 188.57 188.61 188.57 188.58 0.0K
10:22 188.62 188.66 188.55 188.66 0.0K
10:23 188.64 188.64 188.56 188.56 0.0K
10:24 188.40 188.50 188.40 188.49 0.0K
10:25 188.51 188.51 188.38 188.50 0.0K
10:26 188.49 188.49 188.39 188.41 0.0K
10:27 188.30 188.39 188.30 188.39 0.0K
10:28 188.28 188.28 188.17 188.20 0.0K
10:29 188.19 188.26 188.19 188.26 0.0K
10:30 188.27 188.27 188.13 188.17 0.0K
10:31 188.17 188.29 188.17 188.28 0.0K
10:32 188.31 188.31 188.14 188.16 0.0K
10:33 188.16 188.23 188.16 188.21 0.0K
10:34 188.22 188.22 188.14 188.14 0.0K
10:35 188.17 188.18 188.17 188.18 0.0K
10:36 188.27 188.32 188.27 188.30 0.0K
10:37 188.32 188.32 188.30 188.32 0.0K
10:38 188.34 188.34 188.23 188.23 0.0K
10:39 188.25 188.30 188.25 188.26 0.0K
10:40 188.23 188.23 188.16 188.16 0.0K
10:41 188.19 188.19 188.17 188.19 0.0K
10:42 188.09 188.09 188.02 188.07 0.0K
10:43 188.10 188.14 188.10 188.14 0.0K
10:44 188.15 188.18 188.06 188.14 0.0K
10:45 188.17 188.21 188.17 188.21 0.0K
10:46 188.23 188.23 188.07 188.07 0.0K
10:47 188.09 188.09 188.08 188.08 0.0K
10:48 188.12 188.15 188.11 188.15 0.0K
10:49 188.11 188.20 187.99 187.99 0.0K
10:50 188.06 188.10 188.03 188.10 0.0K
10:51 188.14 188.15 187.96 188.01 0.0K
10:52 188.06 188.15 188.06 188.15 0.0K
10:53 188.19 188.23 188.11 188.16 0.0K
10:54 188.18 188.18 188.04 188.04 0.0K
10:55 188.09 188.09 187.95 187.95 0.0K
10:56 188.01 188.01 187.97 187.99 0.0K
10:57 188.02 188.04 187.96 187.96 0.0K
10:58 188.04 188.10 188.03 188.03 0.0K
10:59 188.09 188.09 187.89 187.89 0.0K
11:00 187.92 187.92 187.82 187.82 0.0K
11:01 187.85 187.85 187.77 187.80 0.0K
11:02 187.91 187.94 187.84 187.89 0.0K
11:03 187.74 187.84 187.74 187.84 0.0K
11:04 187.86 187.86 187.82 187.82 0.0K
11:05 187.77 187.77 187.66 187.66 0.0K
11:06 187.52 187.53 187.49 187.53 0.0K
11:07 187.57 187.59 187.57 187.57 0.0K
11:08 187.55 187.55 187.38 187.50 0.0K
11:09 187.49 187.55 187.49 187.55 0.0K
11:10 187.61 187.70 187.61 187.70 0.0K
11:11 187.69 187.85 187.69 187.85 0.0K
11:12 187.79 187.79 187.63 187.64 0.0K
11:13 187.62 187.70 187.62 187.70 0.0K
11:14 187.76 187.83 187.76 187.77 0.0K
11:15 187.84 187.84 187.62 187.62 0.0K
11:16 187.67 187.68 187.54 187.54 0.0K
11:17 187.61 187.68 187.61 187.65 0.0K
11:18 187.63 187.63 187.52 187.55 0.0K
11:19 187.48 187.57 187.48 187.57 0.0K
11:20 187.60 187.60 187.48 187.53 0.0K
11:21 187.55 187.57 187.53 187.53 0.0K
11:22 187.47 187.50 187.33 187.33 0.0K
11:23 187.24 187.31 187.24 187.29 0.0K
11:24 187.29 187.34 187.29 187.34 0.0K
11:25 187.38 187.48 187.38 187.48 0.0K
11:26 187.45 187.45 187.42 187.42 0.0K
11:27 187.42 187.42 187.36 187.36 0.0K
11:28 187.40 187.40 187.34 187.34 0.0K
11:29 187.36 187.37 187.32 187.35 0.0K
11:30 187.34 187.34 187.21 187.21 0.0K
11:31 187.18 187.24 187.17 187.17 0.0K
11:32 187.10 187.17 187.10 187.17 0.0K
11:33 187.13 187.21 187.12 187.21 0.0K
11:34 187.21 187.27 187.21 187.27 0.0K
11:35 187.13 187.18 187.11 187.18 0.0K
11:36 187.21 187.21 187.16 187.21 0.0K
11:37 187.21 187.25 187.21 187.25 0.0K
11:38 187.25 187.33 187.25 187.31 0.0K
11:39 187.34 187.40 187.34 187.38 0.0K
11:40 187.38 187.44 187.37 187.44 0.0K
11:41 187.47 187.47 187.23 187.23 0.0K
11:42 187.38 187.40 187.30 187.30 0.0K
11:43 187.38 187.38 187.33 187.33 0.0K
11:44 187.39 187.43 187.39 187.43 0.0K
11:45 187.49 187.50 187.47 187.47 0.0K
11:46 187.51 187.58 187.51 187.58 0.0K
11:47 187.62 187.65 187.60 187.65 0.0K
11:48 187.62 187.63 187.47 187.47 0.0K
11:49 187.47 187.47 187.37 187.40 0.0K
11:50 187.46 187.52 187.44 187.52 0.0K
11:51 187.54 187.62 187.54 187.62 0.0K
11:52 187.62 187.66 187.62 187.62 0.0K
11:53 187.59 187.61 187.59 187.61 0.0K
11:54 187.62 187.62 187.55 187.55 0.0K
11:55 187.58 187.58 187.54 187.54 0.0K
11:56 187.53 187.53 187.46 187.46 0.0K
11:57 187.41 187.41 187.33 187.33 0.0K
11:58 187.36 187.49 187.36 187.49 0.0K
11:59 187.49 187.56 187.47 187.47 0.0K
12:00 187.47 187.49 187.46 187.46 0.0K
12:01 187.49 187.49 187.24 187.29 0.0K
12:02 187.35 187.35 187.34 187.34 0.0K
12:03 187.36 187.60 187.36 187.54 0.0K
12:04 187.53 187.53 187.51 187.52 0.0K
12:05 187.59 187.69 187.55 187.69 0.0K
12:06 187.56 187.68 187.56 187.68 0.0K
12:07 187.67 187.76 187.67 187.71 0.0K
12:08 187.75 187.77 187.75 187.76 0.0K
12:09 187.73 187.84 187.73 187.84 0.0K
12:10 187.90 187.97 187.90 187.97 0.0K
12:11 187.92 187.92 187.87 187.89 0.0K
12:12 187.88 187.88 187.87 187.87 0.0K
12:13 187.89 187.89 187.84 187.85 0.0K
12:14 187.85 187.91 187.85 187.90 0.0K
12:15 187.97 187.97 187.90 187.92 0.0K
12:16 187.92 187.92 187.85 187.88 0.0K
12:17 187.84 187.89 187.84 187.89 0.0K
12:18 187.82 187.84 187.75 187.79 0.0K
12:19 187.74 187.85 187.74 187.82 0.0K
12:20 187.83 187.83 187.80 187.80 0.0K
12:21 187.79 187.85 187.78 187.84 0.0K
12:22 187.88 187.89 187.81 187.82 0.0K
12:23 187.81 187.84 187.80 187.84 0.0K
12:24 187.86 187.87 187.80 187.87 0.0K
12:25 187.85 187.89 187.80 187.88 0.0K
12:26 187.80 187.95 187.80 187.95 0.0K
12:27 187.93 187.96 187.92 187.92 0.0K
12:28 187.93 187.93 187.90 187.93 0.0K
12:29 187.93 187.95 187.92 187.92 0.0K
12:30 187.93 187.97 187.81 187.81 0.0K
12:31 187.88 187.92 187.88 187.91 0.0K
12:32 187.95 187.98 187.95 187.98 0.0K
12:33 187.98 187.99 187.95 187.99 0.0K
12:34 187.99 187.99 187.92 187.92 0.0K
12:35 188.01 188.03 188.01 188.03 0.0K
12:36 188.04 188.08 188.04 188.08 0.0K
12:37 188.12 188.15 188.12 188.13 0.0K
12:38 188.13 188.14 188.06 188.06 0.0K
12:39 188.11 188.16 188.11 188.16 0.0K
12:40 188.17 188.22 188.17 188.18 0.0K
12:41 188.06 188.14 188.06 188.14 0.0K
12:42 188.09 188.09 188.07 188.07 0.0K
12:43 188.05 188.07 188.04 188.04 0.0K
12:44 188.05 188.14 188.05 188.14 0.0K
12:45 188.15 188.15 188.01 188.06 0.0K
12:46 188.07 188.07 187.94 187.94 0.0K
12:47 187.97 187.97 187.90 187.92 0.0K
12:48 187.91 187.94 187.91 187.92 0.0K
12:49 187.97 187.99 187.96 187.99 0.0K
12:50 187.99 188.02 187.98 188.02 0.0K
12:51 188.02 188.02 188.00 188.00 0.0K
12:52 188.03 188.11 188.03 188.04 0.0K
12:53 188.05 188.07 188.05 188.07 0.0K
12:54 188.13 188.13 188.08 188.10 0.0K
12:55 188.10 188.17 188.10 188.11 0.0K
12:56 187.99 187.99 187.95 187.96 0.0K
12:57 187.97 188.00 187.96 187.96 0.0K
12:58 187.94 187.99 187.90 187.99 0.0K
12:59 187.97 187.97 187.96 187.96 0.0K
13:00 188.00 188.00 187.97 188.00 0.0K
13:01 188.01 188.06 187.99 188.06 0.0K
13:02 188.09 188.09 188.04 188.08 0.0K
13:03 188.09 188.10 188.09 188.10 0.0K
13:04 187.98 188.02 187.98 187.98 0.0K
13:05 188.03 188.06 187.97 187.99 0.0K
13:06 188.04 188.08 188.04 188.08 0.0K
13:07 188.09 188.10 188.06 188.06 0.0K
13:08 188.02 188.02 187.95 187.95 0.0K
13:09 187.93 187.96 187.93 187.96 0.0K
13:10 187.96 187.97 187.94 187.94 0.0K
13:11 187.95 187.95 187.93 187.93 0.0K
13:12 187.92 187.92 187.84 187.88 0.0K
13:13 187.88 187.89 187.76 187.80 0.0K
13:14 187.83 187.90 187.83 187.87 0.0K
13:15 187.84 187.88 187.74 187.78 0.0K
13:16 187.90 187.91 187.89 187.91 0.0K
13:17 187.92 187.95 187.90 187.90 0.0K
13:18 187.92 187.92 187.85 187.86 0.0K
13:19 187.81 187.86 187.81 187.86 0.0K
13:20 187.84 187.84 187.79 187.79 0.0K
13:21 187.80 187.81 187.76 187.77 0.0K
13:22 187.75 187.77 187.75 187.75 0.0K
13:23 187.75 187.80 187.75 187.80 0.0K
13:24 187.81 187.92 187.81 187.85 0.0K
13:25 187.82 187.82 187.75 187.75 0.0K
13:26 187.80 187.84 187.80 187.84 0.0K
13:27 187.84 187.93 187.84 187.92 0.0K
13:28 187.93 187.93 187.83 187.83 0.0K
13:29 187.84 187.84 187.79 187.82 0.0K
13:30 187.81 187.81 187.61 187.61 0.0K
13:31 187.61 187.67 187.61 187.67 0.0K
13:32 187.65 187.65 187.60 187.60 0.0K
13:33 187.65 187.65 187.58 187.60 0.0K
13:34 187.59 187.62 187.59 187.62 0.0K
13:35 187.65 187.76 187.65 187.76 0.0K
13:36 187.66 187.68 187.61 187.61 0.0K
13:37 187.64 187.68 187.64 187.68 0.0K
13:38 187.68 187.68 187.66 187.67 0.0K
13:39 187.62 187.72 187.62 187.66 0.0K
13:40 187.67 187.73 187.62 187.62 0.0K
13:41 187.63 187.63 187.53 187.54 0.0K
13:42 187.57 187.61 187.57 187.61 0.0K
13:43 187.62 187.63 187.57 187.62 0.0K
13:44 187.58 187.61 187.58 187.61 0.0K
13:45 187.61 187.61 187.56 187.56 0.0K
13:46 187.57 187.68 187.57 187.68 0.0K
13:47 187.70 187.78 187.70 187.72 0.0K
13:48 187.63 187.63 187.55 187.57 0.0K
13:49 187.59 187.59 187.58 187.58 0.0K
13:50 187.58 187.66 187.58 187.64 0.0K
13:51 187.56 187.56 187.46 187.46 0.0K
13:52 187.51 187.53 187.50 187.52 0.0K
13:53 187.54 187.54 187.53 187.53 0.0K
13:54 187.56 187.56 187.51 187.51 0.0K
13:55 187.50 187.50 187.29 187.29 0.0K
13:56 187.26 187.33 187.26 187.33 0.0K
13:57 187.39 187.48 187.39 187.48 0.0K
13:58 187.47 187.56 187.47 187.54 0.0K
13:59 187.52 187.52 187.35 187.35 0.0K
14:00 187.35 187.55 187.35 187.55 0.0K
14:01 187.59 187.65 187.59 187.65 0.0K
14:02 187.68 187.68 187.63 187.68 0.0K
14:03 187.68 187.71 187.64 187.71 0.0K
14:04 187.62 187.67 187.62 187.67 0.0K
14:05 187.62 187.68 187.62 187.68 0.0K
14:06 187.70 187.77 187.70 187.72 0.0K
14:07 187.75 187.76 187.74 187.75 0.0K
14:08 187.74 187.81 187.74 187.81 0.0K
14:09 187.86 187.93 187.86 187.93 0.0K
14:10 187.95 187.96 187.92 187.96 0.0K
14:11 187.95 188.03 187.95 187.99 0.0K
14:12 187.91 187.94 187.89 187.93 0.0K
14:13 187.95 187.95 187.91 187.91 0.0K
14:14 187.92 187.97 187.92 187.97 0.0K
14:15 187.99 187.99 187.96 187.99 0.0K
14:16 188.01 188.01 187.93 187.93 0.0K
14:17 187.95 188.03 187.94 188.03 0.0K
14:18 188.03 188.09 188.03 188.08 0.0K
14:19 188.09 188.16 188.09 188.10 0.0K
14:20 188.09 188.09 187.99 188.01 0.0K
14:21 187.99 187.99 187.90 187.90 0.0K
14:22 187.96 187.96 187.91 187.94 0.0K
14:23 187.90 188.00 187.90 188.00 0.0K
14:24 188.03 188.03 187.98 188.02 0.0K
14:25 187.98 188.02 187.96 188.02 0.0K
14:26 188.02 188.05 188.01 188.05 0.0K
14:27 188.02 188.06 188.02 188.02 0.0K
14:28 188.00 188.00 187.95 187.95 0.0K
14:29 187.96 188.00 187.96 187.97 0.0K
14:30 187.98 187.98 187.97 187.97 0.0K
14:31 187.99 188.04 187.99 188.04 0.0K
14:32 188.07 188.11 188.07 188.11 0.0K
14:33 188.13 188.13 188.12 188.13 0.0K
14:34 188.14 188.15 188.10 188.15 0.0K
14:35 188.14 188.18 188.14 188.14 0.0K
14:36 188.11 188.20 188.11 188.20 0.0K
14:37 188.21 188.35 188.21 188.30 0.0K
14:38 188.37 188.51 188.37 188.45 0.0K
14:39 188.36 188.54 188.34 188.54 0.0K
14:40 188.45 188.49 188.41 188.41 0.0K
14:41 188.37 188.37 188.25 188.25 0.0K
14:42 188.23 188.25 188.23 188.24 0.0K
14:43 188.25 188.25 188.10 188.10 0.0K
14:44 188.10 188.13 188.07 188.07 0.0K
14:45 188.07 188.10 188.02 188.02 0.0K
14:46 188.09 188.24 188.09 188.24 0.0K
14:47 188.25 188.26 188.18 188.18 0.0K
14:48 188.26 188.29 188.20 188.29 0.0K
14:49 188.33 188.33 188.28 188.30 0.0K
14:50 188.23 188.23 188.21 188.23 0.0K
14:51 188.25 188.28 188.25 188.25 0.0K
14:52 188.27 188.34 188.25 188.31 0.0K
14:53 188.33 188.35 188.31 188.33 0.0K
14:54 188.30 188.30 188.27 188.29 0.0K
14:55 188.23 188.31 188.23 188.31 0.0K
14:56 188.29 188.34 188.29 188.30 0.0K
14:57 188.26 188.28 188.23 188.28 0.0K
14:58 188.27 188.27 188.14 188.14 0.0K
14:59 188.21 188.30 188.18 188.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし