S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
238.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 195.12 195.12 194.46 194.46 0.0K
07:31 194.49 194.55 194.41 194.41 0.0K
07:32 194.36 194.53 194.36 194.53 0.0K
07:33 194.56 194.56 194.50 194.51 0.0K
07:34 194.51 194.51 194.38 194.38 0.0K
07:35 194.39 194.47 194.39 194.40 0.0K
07:36 194.45 194.54 194.45 194.52 0.0K
07:37 194.50 194.50 194.41 194.41 0.0K
07:38 194.32 194.32 194.22 194.28 0.0K
07:39 194.21 194.34 194.21 194.32 0.0K
07:40 194.35 194.39 194.31 194.39 0.0K
07:41 194.38 194.40 194.34 194.39 0.0K
07:42 194.38 194.38 194.27 194.27 0.0K
07:43 194.26 194.31 194.21 194.31 0.0K
07:44 194.28 194.28 194.08 194.08 0.0K
07:45 194.04 194.14 194.01 194.14 0.0K
07:46 194.04 194.20 194.04 194.17 0.0K
07:47 194.21 194.29 194.21 194.29 0.0K
07:48 194.37 194.49 194.37 194.49 0.0K
07:49 194.50 194.62 194.50 194.60 0.0K
07:50 194.56 194.76 194.56 194.75 0.0K
07:51 194.73 194.84 194.73 194.84 0.0K
07:52 194.91 195.01 194.90 195.01 0.0K
07:53 195.13 195.30 195.13 195.30 0.0K
07:54 195.37 195.42 195.28 195.42 0.0K
07:55 195.39 195.39 195.29 195.29 0.0K
07:56 195.25 195.25 195.22 195.22 0.0K
07:57 195.21 195.21 195.18 195.21 0.0K
07:58 195.11 195.11 195.02 195.02 0.0K
07:59 195.07 195.09 195.03 195.03 0.0K
08:00 195.06 195.23 195.06 195.23 0.0K
08:01 195.22 195.68 195.22 195.68 0.0K
08:02 195.69 195.72 195.49 195.49 0.0K
08:03 195.51 195.75 195.49 195.75 0.0K
08:04 195.72 195.79 195.70 195.79 0.0K
08:05 195.75 195.80 195.69 195.80 0.0K
08:06 195.86 195.87 195.77 195.77 0.0K
08:07 195.72 195.72 195.66 195.67 0.0K
08:08 195.79 195.79 195.77 195.77 0.0K
08:09 195.98 196.00 195.97 196.00 0.0K
08:10 196.01 196.01 195.87 195.93 0.0K
08:11 195.86 195.87 195.78 195.87 0.0K
08:12 195.83 195.83 195.51 195.51 0.0K
08:13 195.54 195.58 195.52 195.52 0.0K
08:14 195.56 195.61 195.54 195.56 0.0K
08:15 195.42 195.51 195.42 195.51 0.0K
08:16 195.55 195.62 195.55 195.62 0.0K
08:17 195.65 195.68 195.63 195.64 0.0K
08:18 195.61 195.66 195.61 195.66 0.0K
08:19 195.59 195.63 195.56 195.56 0.0K
08:20 195.60 195.60 195.44 195.44 0.0K
08:21 195.45 195.50 195.45 195.47 0.0K
08:22 195.40 195.46 195.39 195.39 0.0K
08:23 195.33 195.36 195.32 195.36 0.0K
08:24 195.44 195.44 195.35 195.39 0.0K
08:25 195.33 195.49 195.33 195.49 0.0K
08:26 195.56 195.61 195.55 195.60 0.0K
08:27 195.55 195.55 195.48 195.51 0.0K
08:28 195.47 195.53 195.35 195.35 0.0K
08:29 195.37 195.53 195.37 195.53 0.0K
08:30 195.55 195.55 195.50 195.51 0.0K
08:31 195.48 195.55 195.35 195.35 0.0K
08:32 195.38 195.42 195.26 195.26 0.0K
08:33 195.28 195.28 195.21 195.21 0.0K
08:34 195.23 195.33 195.23 195.29 0.0K
08:35 195.24 195.24 195.12 195.23 0.0K
08:36 195.31 195.31 195.19 195.23 0.0K
08:37 195.28 195.32 195.19 195.32 0.0K
08:38 195.16 195.24 195.15 195.15 0.0K
08:39 195.16 195.16 194.91 194.91 0.0K
08:40 195.02 195.08 195.02 195.03 0.0K
08:41 195.10 195.11 195.08 195.08 0.0K
08:42 195.10 195.10 195.01 195.04 0.0K
08:43 195.05 195.07 194.98 195.07 0.0K
08:44 195.06 195.07 195.00 195.07 0.0K
08:45 195.19 195.19 195.05 195.05 0.0K
08:46 195.08 195.11 195.04 195.04 0.0K
08:47 195.00 195.00 194.93 194.93 0.0K
08:48 194.94 195.00 194.93 194.93 0.0K
08:49 194.99 195.11 194.99 195.11 0.0K
08:50 195.07 195.07 194.96 194.98 0.0K
08:51 194.90 195.02 194.90 195.02 0.0K
08:52 194.92 194.92 194.89 194.92 0.0K
08:53 195.00 195.09 195.00 195.03 0.0K
08:54 195.02 195.02 194.93 194.95 0.0K
08:55 195.01 195.01 194.88 194.92 0.0K
08:56 195.01 195.05 195.01 195.05 0.0K
08:57 195.10 195.13 195.09 195.13 0.0K
08:58 195.07 195.13 195.07 195.12 0.0K
08:59 195.16 195.16 195.13 195.13 0.0K
09:00 195.11 195.11 195.05 195.10 0.0K
09:01 195.07 195.26 195.07 195.26 0.0K
09:02 195.24 195.29 195.24 195.28 0.0K
09:03 195.26 195.33 195.26 195.31 0.0K
09:04 195.37 195.45 195.37 195.45 0.0K
09:05 195.50 195.55 195.50 195.52 0.0K
09:06 195.48 195.53 195.44 195.53 0.0K
09:07 195.45 195.50 195.42 195.50 0.0K
09:08 195.52 195.52 195.43 195.47 0.0K
09:09 195.44 195.45 195.37 195.38 0.0K
09:10 195.33 195.42 195.29 195.29 0.0K
09:11 195.22 195.27 195.22 195.22 0.0K
09:12 195.29 195.31 195.25 195.31 0.0K
09:13 195.27 195.33 195.26 195.33 0.0K
09:14 195.35 195.55 195.35 195.55 0.0K
09:15 195.63 195.64 195.56 195.56 0.0K
09:16 195.53 195.61 195.46 195.46 0.0K
09:17 195.48 195.57 195.48 195.57 0.0K
09:18 195.57 195.57 195.52 195.52 0.0K
09:19 195.46 195.46 195.42 195.44 0.0K
09:20 195.39 195.39 195.29 195.37 0.0K
09:21 195.44 195.47 195.44 195.46 0.0K
09:22 195.42 195.54 195.42 195.52 0.0K
09:23 195.49 195.49 195.42 195.43 0.0K
09:24 195.49 195.49 195.44 195.44 0.0K
09:25 195.45 195.45 195.34 195.34 0.0K
09:26 195.30 195.30 195.22 195.24 0.0K
09:27 195.15 195.33 195.15 195.33 0.0K
09:28 195.35 195.54 195.35 195.54 0.0K
09:29 195.47 195.63 195.47 195.63 0.0K
09:30 195.59 195.62 195.58 195.62 0.0K
09:31 195.65 195.65 195.59 195.61 0.0K
09:32 195.62 195.62 195.50 195.50 0.0K
09:33 195.55 195.55 195.45 195.45 0.0K
09:34 195.46 195.46 195.43 195.45 0.0K
09:35 195.45 195.45 195.35 195.35 0.0K
09:36 195.36 195.41 195.36 195.41 0.0K
09:37 195.42 195.42 195.33 195.33 0.0K
09:38 195.36 195.40 195.34 195.34 0.0K
09:39 195.38 195.47 195.38 195.47 0.0K
09:40 195.46 195.49 195.46 195.49 0.0K
09:41 195.47 195.47 195.38 195.38 0.0K
09:42 195.40 195.42 195.38 195.41 0.0K
09:43 195.23 195.25 195.19 195.25 0.0K
09:44 195.24 195.30 195.24 195.27 0.0K
09:45 195.25 195.33 195.25 195.32 0.0K
09:46 195.36 195.40 195.33 195.40 0.0K
09:47 195.43 195.52 195.43 195.52 0.0K
09:48 195.58 195.58 195.54 195.54 0.0K
09:49 195.45 195.53 195.45 195.45 0.0K
09:50 195.49 195.53 195.49 195.51 0.0K
09:51 195.53 195.53 195.45 195.45 0.0K
09:52 195.46 195.46 195.43 195.43 0.0K
09:53 195.43 195.44 195.38 195.43 0.0K
09:54 195.44 195.45 195.39 195.39 0.0K
09:55 195.38 195.38 195.29 195.29 0.0K
09:56 195.29 195.47 195.29 195.41 0.0K
09:57 195.40 195.42 195.38 195.42 0.0K
09:58 195.49 195.50 195.45 195.47 0.0K
09:59 195.48 195.49 195.47 195.47 0.0K
10:00 195.41 195.52 195.41 195.52 0.0K
10:01 195.52 195.52 195.41 195.41 0.0K
10:02 195.47 195.48 195.47 195.48 0.0K
10:03 195.50 195.55 195.48 195.55 0.0K
10:04 195.43 195.43 195.37 195.39 0.0K
10:05 195.41 195.41 195.34 195.39 0.0K
10:06 195.33 195.40 195.33 195.40 0.0K
10:07 195.36 195.40 195.36 195.40 0.0K
10:08 195.40 195.40 195.31 195.33 0.0K
10:09 195.28 195.34 195.28 195.28 0.0K
10:10 195.28 195.33 195.28 195.33 0.0K
10:11 195.38 195.42 195.38 195.38 0.0K
10:12 195.42 195.43 195.33 195.39 0.0K
10:13 195.36 195.36 195.34 195.35 0.0K
10:14 195.31 195.31 195.28 195.30 0.0K
10:15 195.32 195.32 195.26 195.26 0.0K
10:16 195.25 195.25 195.23 195.24 0.0K
10:17 195.24 195.24 195.22 195.24 0.0K
10:18 195.27 195.30 195.26 195.30 0.0K
10:19 195.29 195.29 195.14 195.14 0.0K
10:20 195.12 195.12 195.08 195.10 0.0K
10:21 195.17 195.17 195.06 195.06 0.0K
10:22 195.12 195.19 195.11 195.19 0.0K
10:23 195.23 195.27 195.23 195.27 0.0K
10:24 195.28 195.28 195.19 195.19 0.0K
10:25 195.14 195.15 195.12 195.15 0.0K
10:26 195.14 195.29 195.14 195.29 0.0K
10:27 195.30 195.31 195.28 195.28 0.0K
10:28 195.30 195.30 195.28 195.28 0.0K
10:29 195.14 195.14 195.11 195.12 0.0K
10:30 195.24 195.24 195.18 195.18 0.0K
10:31 195.15 195.15 195.14 195.14 0.0K
10:32 195.14 195.14 195.09 195.12 0.0K
10:33 195.15 195.17 195.14 195.17 0.0K
10:34 195.17 195.21 195.16 195.16 0.0K
10:35 195.21 195.22 195.18 195.19 0.0K
10:36 195.08 195.10 195.07 195.10 0.0K
10:37 195.08 195.10 195.05 195.10 0.0K
10:38 195.09 195.19 195.09 195.19 0.0K
10:39 195.17 195.20 195.17 195.20 0.0K
10:40 195.15 195.23 195.15 195.23 0.0K
10:41 195.23 195.23 195.10 195.10 0.0K
10:42 195.12 195.20 195.12 195.17 0.0K
10:43 195.17 195.17 195.14 195.14 0.0K
10:44 195.11 195.12 195.11 195.12 0.0K
10:45 195.13 195.16 195.12 195.16 0.0K
10:46 195.15 195.15 195.11 195.11 0.0K
10:47 195.09 195.13 195.00 195.01 0.0K
10:48 195.01 195.01 194.93 194.97 0.0K
10:49 194.95 194.95 194.93 194.95 0.0K
10:50 194.99 195.09 194.99 195.09 0.0K
10:51 195.11 195.11 195.01 195.01 0.0K
10:52 194.97 195.01 194.96 194.96 0.0K
10:53 194.91 194.96 194.91 194.96 0.0K
10:54 194.94 195.03 194.94 195.03 0.0K
10:55 195.04 195.08 195.04 195.08 0.0K
10:56 194.97 195.07 194.97 195.07 0.0K
10:57 195.03 195.05 195.00 195.05 0.0K
10:58 195.04 195.04 195.02 195.02 0.0K
10:59 195.01 195.04 195.00 195.04 0.0K
11:00 195.09 195.09 195.05 195.06 0.0K
11:01 195.07 195.14 195.07 195.14 0.0K
11:02 195.17 195.17 195.07 195.07 0.0K
11:03 195.08 195.15 195.08 195.15 0.0K
11:04 195.10 195.20 195.08 195.20 0.0K
11:05 195.22 195.22 195.19 195.19 0.0K
11:06 195.17 195.21 195.17 195.21 0.0K
11:07 195.19 195.19 195.03 195.03 0.0K
11:08 195.04 195.05 194.98 194.98 0.0K
11:09 194.96 194.97 194.96 194.97 0.0K
11:10 194.99 194.99 194.92 194.92 0.0K
11:11 194.91 194.92 194.89 194.90 0.0K
11:12 194.91 194.91 194.87 194.89 0.0K
11:13 194.88 194.88 194.88 194.88 0.0K
11:14 194.86 194.91 194.86 194.88 0.0K
11:15 194.83 194.93 194.83 194.93 0.0K
11:16 194.91 194.95 194.91 194.95 0.0K
11:17 194.95 194.96 194.91 194.94 0.0K
11:18 194.92 194.93 194.91 194.91 0.0K
11:19 194.93 194.94 194.87 194.91 0.0K
11:20 194.94 194.94 194.91 194.91 0.0K
11:21 194.92 194.95 194.88 194.95 0.0K
11:22 194.97 194.98 194.94 194.97 0.0K
11:23 194.96 194.99 194.96 194.98 0.0K
11:24 194.93 194.98 194.93 194.93 0.0K
11:25 194.98 195.05 194.98 195.05 0.0K
11:26 195.02 195.05 195.02 195.03 0.0K
11:27 194.99 194.99 194.98 194.98 0.0K
11:28 194.90 194.95 194.90 194.95 0.0K
11:29 195.00 195.03 195.00 195.03 0.0K
11:30 195.01 195.05 195.01 195.05 0.0K
11:31 194.99 194.99 194.90 194.90 0.0K
11:32 194.93 194.97 194.90 194.94 0.0K
11:33 194.89 194.92 194.89 194.91 0.0K
11:34 194.89 194.89 194.80 194.80 0.0K
11:35 194.74 194.87 194.74 194.86 0.0K
11:36 194.88 194.88 194.84 194.88 0.0K
11:37 194.85 194.88 194.84 194.84 0.0K
11:38 194.88 194.88 194.77 194.77 0.0K
11:39 194.78 194.80 194.76 194.76 0.0K
11:40 194.75 194.75 194.67 194.68 0.0K
11:41 194.66 194.66 194.60 194.60 0.0K
11:42 194.61 194.66 194.58 194.63 0.0K
11:43 194.61 194.61 194.57 194.57 0.0K
11:44 194.59 194.64 194.59 194.64 0.0K
11:45 194.63 194.64 194.62 194.63 0.0K
11:46 194.62 194.64 194.62 194.63 0.0K
11:47 194.65 194.65 194.63 194.63 0.0K
11:48 194.63 194.65 194.63 194.63 0.0K
11:49 194.64 194.69 194.64 194.69 0.0K
11:50 194.69 194.69 194.65 194.65 0.0K
11:51 194.62 194.63 194.58 194.58 0.0K
11:52 194.60 194.63 194.60 194.63 0.0K
11:53 194.59 194.60 194.59 194.60 0.0K
11:54 194.58 194.69 194.58 194.65 0.0K
11:55 194.63 194.63 194.62 194.62 0.0K
11:56 194.60 194.64 194.59 194.64 0.0K
11:57 194.64 194.69 194.64 194.67 0.0K
11:58 194.68 194.69 194.68 194.69 0.0K
11:59 194.69 194.69 194.62 194.63 0.0K
12:00 194.66 194.70 194.66 194.68 0.0K
12:01 194.68 194.68 194.62 194.62 0.0K
12:02 194.66 194.66 194.55 194.55 0.0K
12:03 194.57 194.57 194.53 194.54 0.0K
12:04 194.49 194.53 194.49 194.53 0.0K
12:05 194.52 194.58 194.52 194.55 0.0K
12:06 194.57 194.59 194.57 194.59 0.0K
12:07 194.57 194.60 194.54 194.54 0.0K
12:08 194.55 194.62 194.55 194.60 0.0K
12:09 194.57 194.64 194.57 194.59 0.0K
12:10 194.59 194.59 194.44 194.44 0.0K
12:11 194.48 194.48 194.43 194.43 0.0K
12:12 194.48 194.48 194.45 194.46 0.0K
12:13 194.42 194.46 194.42 194.46 0.0K
12:14 194.45 194.47 194.45 194.46 0.0K
12:15 194.47 194.48 194.46 194.46 0.0K
12:16 194.43 194.50 194.43 194.50 0.0K
12:17 194.52 194.53 194.50 194.52 0.0K
12:18 194.51 194.51 194.39 194.42 0.0K
12:19 194.40 194.40 194.36 194.36 0.0K
12:20 194.34 194.39 194.34 194.35 0.0K
12:21 194.31 194.35 194.31 194.35 0.0K
12:22 194.35 194.38 194.33 194.35 0.0K
12:23 194.40 194.45 194.40 194.45 0.0K
12:24 194.43 194.50 194.43 194.50 0.0K
12:25 194.49 194.49 194.40 194.40 0.0K
12:26 194.43 194.44 194.42 194.42 0.0K
12:27 194.43 194.46 194.41 194.43 0.0K
12:28 194.47 194.47 194.43 194.44 0.0K
12:29 194.45 194.46 194.39 194.46 0.0K
12:30 194.50 194.50 194.46 194.48 0.0K
12:31 194.48 194.49 194.43 194.49 0.0K
12:32 194.48 194.51 194.48 194.50 0.0K
12:33 194.52 194.57 194.49 194.57 0.0K
12:34 194.55 194.64 194.55 194.57 0.0K
12:35 194.57 194.57 194.50 194.54 0.0K
12:36 194.53 194.53 194.50 194.50 0.0K
12:37 194.55 194.56 194.48 194.48 0.0K
12:38 194.48 194.51 194.48 194.51 0.0K
12:39 194.51 194.51 194.45 194.47 0.0K
12:40 194.50 194.52 194.45 194.45 0.0K
12:41 194.40 194.49 194.40 194.48 0.0K
12:42 194.48 194.51 194.38 194.38 0.0K
12:43 194.42 194.42 194.36 194.38 0.0K
12:44 194.39 194.39 194.36 194.36 0.0K
12:45 194.35 194.36 194.24 194.24 0.0K
12:46 194.24 194.25 194.12 194.14 0.0K
12:47 194.13 194.18 194.13 194.18 0.0K
12:48 194.18 194.23 194.18 194.23 0.0K
12:49 194.24 194.27 194.21 194.23 0.0K
12:50 194.21 194.24 194.21 194.23 0.0K
12:51 194.18 194.25 194.18 194.23 0.0K
12:52 194.22 194.24 194.20 194.24 0.0K
12:53 194.25 194.25 194.15 194.16 0.0K
12:54 194.15 194.18 194.08 194.12 0.0K
12:55 194.15 194.15 194.08 194.08 0.0K
12:56 194.10 194.10 194.06 194.06 0.0K
12:57 194.12 194.17 194.09 194.14 0.0K
12:58 194.10 194.14 194.10 194.14 0.0K
12:59 194.14 194.26 194.14 194.26 0.0K
13:00 194.27 194.31 194.27 194.31 0.0K
13:01 194.30 194.33 194.29 194.33 0.0K
13:02 194.36 194.36 194.27 194.31 0.0K
13:03 194.20 194.28 194.20 194.24 0.0K
13:04 194.25 194.28 194.22 194.24 0.0K
13:05 194.24 194.28 194.24 194.27 0.0K
13:06 194.29 194.29 194.21 194.21 0.0K
13:07 194.19 194.24 194.19 194.20 0.0K
13:08 194.21 194.23 194.21 194.23 0.0K
13:09 194.17 194.19 194.17 194.19 0.0K
13:10 194.13 194.24 194.13 194.18 0.0K
13:11 194.19 194.20 194.12 194.12 0.0K
13:12 194.15 194.15 194.10 194.10 0.0K
13:13 194.07 194.12 194.07 194.07 0.0K
13:14 194.11 194.13 194.07 194.07 0.0K
13:15 194.05 194.05 194.03 194.03 0.0K
13:16 194.01 194.03 194.00 194.00 0.0K
13:17 194.01 194.01 193.92 193.94 0.0K
13:18 193.95 193.95 193.88 193.88 0.0K
13:19 193.85 193.91 193.85 193.88 0.0K
13:20 193.90 193.90 193.73 193.75 0.0K
13:21 193.75 193.93 193.75 193.93 0.0K
13:22 193.87 193.93 193.87 193.91 0.0K
13:23 193.94 193.94 193.85 193.85 0.0K
13:24 193.89 193.95 193.87 193.95 0.0K
13:25 194.03 194.03 193.94 193.98 0.0K
13:26 193.98 194.02 193.96 194.02 0.0K
13:27 194.01 194.07 194.01 194.07 0.0K
13:28 193.97 194.03 193.97 194.03 0.0K
13:29 194.01 194.12 194.01 194.09 0.0K
13:30 194.10 194.10 193.92 193.92 0.0K
13:31 193.93 193.93 193.80 193.88 0.0K
13:32 193.79 193.82 193.79 193.81 0.0K
13:33 193.76 193.80 193.75 193.80 0.0K
13:34 193.79 193.79 193.75 193.75 0.0K
13:35 193.78 193.78 193.74 193.74 0.0K
13:36 193.72 193.73 193.67 193.69 0.0K
13:37 193.72 193.72 193.67 193.70 0.0K
13:38 193.63 193.72 193.63 193.72 0.0K
13:39 193.72 193.77 193.72 193.77 0.0K
13:40 193.84 193.89 193.84 193.89 0.0K
13:41 193.89 193.91 193.88 193.89 0.0K
13:42 193.80 193.81 193.75 193.81 0.0K
13:43 193.84 193.88 193.84 193.88 0.0K
13:44 193.81 193.82 193.79 193.82 0.0K
13:45 193.82 193.84 193.80 193.84 0.0K
13:46 193.83 193.83 193.78 193.81 0.0K
13:47 193.87 193.89 193.83 193.83 0.0K
13:48 193.82 193.86 193.82 193.86 0.0K
13:49 193.81 193.84 193.78 193.78 0.0K
13:50 193.76 193.84 193.76 193.83 0.0K
13:51 193.83 193.83 193.80 193.80 0.0K
13:52 193.82 193.86 193.76 193.76 0.0K
13:53 193.76 193.79 193.74 193.79 0.0K
13:54 193.78 193.84 193.78 193.84 0.0K
13:55 193.82 193.82 193.78 193.81 0.0K
13:56 193.82 193.82 193.78 193.81 0.0K
13:57 193.80 193.81 193.79 193.79 0.0K
13:58 193.75 193.75 193.70 193.70 0.0K
13:59 193.74 193.93 193.72 193.93 0.0K
14:00 193.90 193.90 193.84 193.90 0.0K
14:01 193.84 193.90 193.84 193.90 0.0K
14:02 193.90 193.99 193.90 193.99 0.0K
14:03 194.04 194.04 193.97 194.01 0.0K
14:04 194.00 194.01 194.00 194.01 0.0K
14:05 193.98 194.00 193.98 193.99 0.0K
14:06 193.99 194.00 193.99 194.00 0.0K
14:07 193.97 193.97 193.94 193.97 0.0K
14:08 193.97 193.97 193.97 193.97 0.0K
14:09 193.99 193.99 193.98 193.98 0.0K
14:10 193.98 194.02 193.98 194.01 0.0K
14:11 194.02 194.07 194.02 194.07 0.0K
14:12 194.08 194.08 194.07 194.08 0.0K
14:13 194.08 194.08 194.07 194.08 0.0K
14:14 194.04 194.09 194.04 194.09 0.0K
14:15 194.08 194.09 194.04 194.09 0.0K
14:16 194.03 194.09 194.03 194.09 0.0K
14:17 194.09 194.09 194.07 194.07 0.0K
14:18 194.05 194.05 194.05 194.05 0.0K
14:19 194.05 194.05 193.99 194.02 0.0K
14:20 194.01 194.01 193.96 193.96 0.0K
14:21 193.91 193.91 193.91 193.91 0.0K
14:22 193.91 193.91 193.91 193.91 0.0K
14:23 193.91 193.91 193.83 193.83 0.0K
14:24 193.83 193.83 193.83 193.83 0.0K
14:25 193.83 193.83 193.83 193.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし