S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
239.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 196.94 196.94 196.82 196.82 0.0K
08:31 196.96 197.21 196.92 197.21 0.0K
08:32 197.21 197.27 197.21 197.27 0.0K
08:33 197.39 197.39 197.27 197.38 0.0K
08:34 197.33 197.33 197.23 197.32 0.0K
08:35 197.38 197.73 197.38 197.73 0.0K
08:36 197.69 197.73 197.63 197.63 0.0K
08:37 197.61 197.85 197.61 197.85 0.0K
08:38 197.87 197.94 197.86 197.94 0.0K
08:39 197.92 197.92 197.74 197.75 0.0K
08:40 197.75 197.75 197.64 197.64 0.0K
08:41 197.40 197.52 197.39 197.52 0.0K
08:42 197.43 197.67 197.43 197.59 0.0K
08:43 197.64 197.64 197.59 197.60 0.0K
08:44 197.64 197.64 197.51 197.51 0.0K
08:45 197.55 197.57 197.54 197.57 0.0K
08:46 197.56 197.61 197.47 197.47 0.0K
08:47 197.46 197.46 197.33 197.35 0.0K
08:48 197.31 197.40 197.31 197.40 0.0K
08:49 197.42 197.54 197.42 197.54 0.0K
08:50 197.54 197.58 197.54 197.54 0.0K
08:51 197.55 197.55 197.43 197.45 0.0K
08:52 197.46 197.46 197.35 197.35 0.0K
08:53 197.34 197.37 197.34 197.37 0.0K
08:54 197.35 197.35 197.30 197.30 0.0K
08:55 197.31 197.31 197.22 197.23 0.0K
08:56 197.16 197.17 197.10 197.17 0.0K
08:57 197.22 197.30 197.22 197.30 0.0K
08:58 197.31 197.37 197.31 197.37 0.0K
08:59 197.37 197.37 197.31 197.36 0.0K
09:00 197.48 197.48 197.34 197.34 0.0K
09:01 197.28 197.28 197.09 197.09 0.0K
09:02 197.09 197.42 197.09 197.42 0.0K
09:03 197.34 197.40 197.34 197.35 0.0K
09:04 197.34 197.37 197.27 197.37 0.0K
09:05 197.28 197.36 197.28 197.33 0.0K
09:06 197.35 197.36 197.31 197.31 0.0K
09:07 197.33 197.34 197.26 197.26 0.0K
09:08 197.27 197.32 197.26 197.29 0.0K
09:09 197.29 197.39 197.29 197.36 0.0K
09:10 197.44 197.44 197.41 197.42 0.0K
09:11 197.45 197.45 197.41 197.43 0.0K
09:12 197.46 197.46 197.39 197.39 0.0K
09:13 197.38 197.52 197.38 197.52 0.0K
09:14 197.55 197.63 197.55 197.63 0.0K
09:15 197.73 197.78 197.67 197.78 0.0K
09:16 197.86 197.86 197.78 197.83 0.0K
09:17 197.84 197.91 197.82 197.84 0.0K
09:18 197.91 197.91 197.69 197.71 0.0K
09:19 197.67 197.72 197.62 197.62 0.0K
09:20 197.65 197.70 197.65 197.65 0.0K
09:21 197.65 197.67 197.62 197.62 0.0K
09:22 197.59 197.60 197.55 197.55 0.0K
09:23 197.57 197.57 197.49 197.49 0.0K
09:24 197.44 197.53 197.44 197.53 0.0K
09:25 197.52 197.53 197.50 197.53 0.0K
09:26 197.49 197.56 197.49 197.55 0.0K
09:27 197.56 197.57 197.53 197.53 0.0K
09:28 197.57 197.60 197.51 197.55 0.0K
09:29 197.56 197.70 197.56 197.70 0.0K
09:30 197.73 197.78 197.68 197.68 0.0K
09:31 197.53 197.56 197.36 197.36 0.0K
09:32 197.42 197.42 197.37 197.37 0.0K
09:33 197.43 197.55 197.43 197.55 0.0K
09:34 197.57 197.66 197.57 197.66 0.0K
09:35 197.64 197.65 197.56 197.56 0.0K
09:36 197.48 197.55 197.48 197.55 0.0K
09:37 197.57 197.57 197.45 197.45 0.0K
09:38 197.42 197.47 197.38 197.40 0.0K
09:39 197.19 197.25 197.19 197.23 0.0K
09:40 197.21 197.34 197.21 197.29 0.0K
09:41 197.28 197.39 197.28 197.37 0.0K
09:42 197.33 197.41 197.33 197.41 0.0K
09:43 197.44 197.44 197.40 197.44 0.0K
09:44 197.41 197.43 197.38 197.38 0.0K
09:45 197.41 197.47 197.40 197.44 0.0K
09:46 197.40 197.52 197.40 197.52 0.0K
09:47 197.55 197.55 197.50 197.53 0.0K
09:48 197.47 197.63 197.47 197.63 0.0K
09:49 197.70 197.81 197.70 197.81 0.0K
09:50 197.80 197.80 197.52 197.53 0.0K
09:51 197.52 197.52 197.44 197.44 0.0K
09:52 197.39 197.43 197.39 197.43 0.0K
09:53 197.43 197.45 197.32 197.32 0.0K
09:54 197.40 197.44 197.40 197.43 0.0K
09:55 197.44 197.46 197.43 197.43 0.0K
09:56 197.40 197.46 197.40 197.46 0.0K
09:57 197.44 197.44 197.27 197.27 0.0K
09:58 197.26 197.29 197.22 197.29 0.0K
09:59 197.25 197.32 197.24 197.24 0.0K
10:00 197.31 197.31 197.25 197.26 0.0K
10:01 197.26 197.26 196.89 196.94 0.0K
10:02 196.92 197.05 196.92 197.05 0.0K
10:03 197.03 197.03 196.98 196.99 0.0K
10:04 197.00 197.06 197.00 197.06 0.0K
10:05 197.03 197.06 197.03 197.04 0.0K
10:06 197.06 197.18 197.05 197.18 0.0K
10:07 197.19 197.19 197.15 197.15 0.0K
10:08 197.13 197.16 197.13 197.13 0.0K
10:09 197.14 197.14 197.13 197.13 0.0K
10:10 197.16 197.17 197.01 197.01 0.0K
10:11 197.04 197.11 197.04 197.11 0.0K
10:12 197.11 197.11 197.05 197.08 0.0K
10:13 197.14 197.19 197.09 197.19 0.0K
10:14 197.18 197.18 197.11 197.11 0.0K
10:15 197.10 197.16 197.09 197.09 0.0K
10:16 197.07 197.13 197.03 197.03 0.0K
10:17 197.06 197.07 197.06 197.07 0.0K
10:18 197.03 197.03 196.97 196.98 0.0K
10:19 197.05 197.10 196.97 197.10 0.0K
10:20 197.09 197.09 196.99 197.00 0.0K
10:21 196.98 196.98 196.95 196.95 0.0K
10:22 197.01 197.03 197.00 197.03 0.0K
10:23 197.03 197.03 196.83 196.83 0.0K
10:24 196.86 196.86 196.78 196.81 0.0K
10:25 196.77 196.83 196.77 196.81 0.0K
10:26 196.81 196.82 196.79 196.82 0.0K
10:27 196.85 196.85 196.79 196.80 0.0K
10:28 196.79 196.82 196.75 196.75 0.0K
10:29 196.71 196.71 196.66 196.69 0.0K
10:30 196.66 196.79 196.66 196.79 0.0K
10:31 196.74 196.74 196.68 196.71 0.0K
10:32 196.68 196.71 196.66 196.70 0.0K
10:33 196.68 196.69 196.68 196.68 0.0K
10:34 196.67 196.67 196.63 196.63 0.0K
10:35 196.64 196.66 196.62 196.62 0.0K
10:36 196.62 196.69 196.62 196.66 0.0K
10:37 196.66 196.68 196.66 196.68 0.0K
10:38 196.65 196.65 196.59 196.59 0.0K
10:39 196.57 196.58 196.55 196.58 0.0K
10:40 196.60 196.60 196.55 196.55 0.0K
10:41 196.51 196.54 196.51 196.51 0.0K
10:42 196.59 196.61 196.59 196.61 0.0K
10:43 196.59 196.59 196.55 196.55 0.0K
10:44 196.56 196.63 196.56 196.63 0.0K
10:45 196.67 196.73 196.67 196.71 0.0K
10:46 196.71 196.71 196.61 196.63 0.0K
10:47 196.65 196.73 196.64 196.73 0.0K
10:48 196.70 196.70 196.64 196.64 0.0K
10:49 196.63 196.63 196.58 196.58 0.0K
10:50 196.54 196.55 196.53 196.53 0.0K
10:51 196.46 196.46 196.36 196.36 0.0K
10:52 196.42 196.44 196.42 196.43 0.0K
10:53 196.36 196.38 196.34 196.34 0.0K
10:54 196.31 196.31 196.27 196.27 0.0K
10:55 196.27 196.27 196.20 196.24 0.0K
10:56 196.24 196.24 196.16 196.16 0.0K
10:57 196.15 196.15 196.07 196.07 0.0K
10:58 196.12 196.20 196.12 196.20 0.0K
10:59 196.19 196.29 196.19 196.26 0.0K
11:00 196.28 196.32 196.25 196.28 0.0K
11:01 196.34 196.35 196.28 196.35 0.0K
11:02 196.25 196.28 196.24 196.24 0.0K
11:03 196.26 196.26 196.24 196.24 0.0K
11:04 196.22 196.22 196.12 196.12 0.0K
11:05 196.18 196.26 196.18 196.24 0.0K
11:06 196.30 196.34 196.30 196.33 0.0K
11:07 196.25 196.28 196.24 196.28 0.0K
11:08 196.32 196.34 196.31 196.32 0.0K
11:09 196.30 196.32 196.30 196.31 0.0K
11:10 196.30 196.52 196.30 196.52 0.0K
11:11 196.49 196.51 196.48 196.48 0.0K
11:12 196.42 196.42 196.29 196.30 0.0K
11:13 196.26 196.26 196.14 196.20 0.0K
11:14 196.25 196.35 196.25 196.33 0.0K
11:15 196.41 196.43 196.36 196.36 0.0K
11:16 196.37 196.37 196.34 196.34 0.0K
11:17 196.33 196.37 196.33 196.37 0.0K
11:18 196.34 196.35 196.31 196.35 0.0K
11:19 196.28 196.28 196.24 196.25 0.0K
11:20 196.29 196.37 196.29 196.29 0.0K
11:21 196.38 196.38 196.30 196.30 0.0K
11:22 196.35 196.35 196.30 196.33 0.0K
11:23 196.36 196.49 196.36 196.49 0.0K
11:24 196.47 196.52 196.47 196.51 0.0K
11:25 196.34 196.39 196.34 196.35 0.0K
11:26 196.36 196.36 196.33 196.33 0.0K
11:27 196.37 196.37 196.27 196.27 0.0K
11:28 196.21 196.24 196.20 196.24 0.0K
11:29 196.10 196.10 196.04 196.10 0.0K
11:30 196.11 196.11 196.00 196.00 0.0K
11:31 195.93 196.11 195.93 196.11 0.0K
11:32 196.11 196.11 195.98 195.98 0.0K
11:33 195.95 196.03 195.95 196.03 0.0K
11:34 196.09 196.09 196.02 196.07 0.0K
11:35 196.07 196.26 196.07 196.21 0.0K
11:36 196.23 196.28 196.23 196.23 0.0K
11:37 196.24 196.26 196.21 196.22 0.0K
11:38 196.19 196.19 196.15 196.16 0.0K
11:39 196.16 196.16 196.06 196.06 0.0K
11:40 196.04 196.05 196.04 196.05 0.0K
11:41 196.03 196.03 195.98 195.98 0.0K
11:42 195.99 196.01 195.99 196.01 0.0K
11:43 195.99 195.99 195.94 195.96 0.0K
11:44 195.93 195.94 195.91 195.91 0.0K
11:45 195.93 195.95 195.92 195.92 0.0K
11:46 195.99 195.99 195.94 195.96 0.0K
11:47 195.97 195.99 195.96 195.97 0.0K
11:48 195.96 195.96 195.93 195.93 0.0K
11:49 195.93 196.02 195.93 196.02 0.0K
11:50 195.98 195.98 195.93 195.93 0.0K
11:51 195.93 195.93 195.86 195.87 0.0K
11:52 195.87 195.87 195.81 195.81 0.0K
11:53 195.86 195.86 195.79 195.79 0.0K
11:54 195.79 195.80 195.73 195.73 0.0K
11:55 195.72 195.73 195.66 195.66 0.0K
11:56 195.69 195.75 195.69 195.70 0.0K
11:57 195.73 195.79 195.73 195.79 0.0K
11:58 195.78 195.80 195.73 195.74 0.0K
11:59 195.77 195.78 195.74 195.76 0.0K
12:00 195.74 195.77 195.74 195.77 0.0K
12:01 195.70 195.72 195.68 195.72 0.0K
12:02 195.75 195.75 195.65 195.65 0.0K
12:03 195.62 195.62 195.51 195.51 0.0K
12:04 195.48 195.52 195.48 195.52 0.0K
12:05 195.47 195.47 195.43 195.43 0.0K
12:06 195.46 195.46 195.33 195.39 0.0K
12:07 195.43 195.44 195.43 195.44 0.0K
12:08 195.45 195.50 195.35 195.35 0.0K
12:09 195.35 195.35 195.26 195.31 0.0K
12:10 195.39 195.49 195.36 195.37 0.0K
12:11 195.37 195.41 195.35 195.41 0.0K
12:12 195.43 195.44 195.35 195.38 0.0K
12:13 195.40 195.42 195.37 195.42 0.0K
12:14 195.41 195.48 195.38 195.48 0.0K
12:15 195.53 195.62 195.53 195.62 0.0K
12:16 195.65 195.66 195.58 195.60 0.0K
12:17 195.58 195.58 195.49 195.49 0.0K
12:18 195.40 195.48 195.40 195.48 0.0K
12:19 195.46 195.47 195.43 195.47 0.0K
12:20 195.46 195.52 195.40 195.48 0.0K
12:21 195.40 195.40 195.36 195.39 0.0K
12:22 195.35 195.35 195.31 195.35 0.0K
12:23 195.39 195.40 195.38 195.39 0.0K
12:24 195.41 195.41 195.36 195.38 0.0K
12:25 195.38 195.42 195.38 195.42 0.0K
12:26 195.38 195.38 195.32 195.36 0.0K
12:27 195.35 195.39 195.35 195.39 0.0K
12:28 195.39 195.39 195.38 195.38 0.0K
12:29 195.38 195.38 195.34 195.35 0.0K
12:30 195.34 195.35 195.33 195.33 0.0K
12:31 195.28 195.30 195.27 195.30 0.0K
12:32 195.33 195.33 195.26 195.26 0.0K
12:33 195.28 195.37 195.28 195.37 0.0K
12:34 195.35 195.35 195.31 195.31 0.0K
12:35 195.28 195.36 195.28 195.36 0.0K
12:36 195.34 195.34 195.21 195.23 0.0K
12:37 195.29 195.33 195.29 195.33 0.0K
12:38 195.28 195.33 195.28 195.29 0.0K
12:39 195.28 195.28 195.26 195.26 0.0K
12:40 195.29 195.29 195.24 195.24 0.0K
12:41 195.31 195.31 195.28 195.28 0.0K
12:42 195.27 195.33 195.27 195.33 0.0K
12:43 195.38 195.43 195.38 195.43 0.0K
12:44 195.41 195.41 195.29 195.29 0.0K
12:45 195.32 195.35 195.29 195.34 0.0K
12:46 195.34 195.44 195.34 195.38 0.0K
12:47 195.42 195.48 195.42 195.46 0.0K
12:48 195.45 195.50 195.43 195.50 0.0K
12:49 195.47 195.49 195.46 195.49 0.0K
12:50 195.53 195.53 195.50 195.53 0.0K
12:51 195.59 195.62 195.58 195.62 0.0K
12:52 195.63 195.64 195.61 195.62 0.0K
12:53 195.59 195.61 195.53 195.56 0.0K
12:54 195.54 195.56 195.51 195.56 0.0K
12:55 195.52 195.57 195.52 195.52 0.0K
12:56 195.48 195.51 195.48 195.51 0.0K
12:57 195.51 195.51 195.48 195.48 0.0K
12:58 195.48 195.53 195.48 195.53 0.0K
12:59 195.55 195.59 195.55 195.59 0.0K
13:00 195.55 195.64 195.55 195.62 0.0K
13:01 195.63 195.63 195.61 195.63 0.0K
13:02 195.72 195.76 195.70 195.71 0.0K
13:03 195.68 195.68 195.57 195.60 0.0K
13:04 195.60 195.66 195.60 195.66 0.0K
13:05 195.60 195.60 195.56 195.59 0.0K
13:06 195.53 195.53 195.47 195.47 0.0K
13:07 195.45 195.45 195.38 195.39 0.0K
13:08 195.37 195.37 195.37 195.37 0.0K
13:09 195.33 195.33 195.30 195.30 0.0K
13:10 195.36 195.36 195.33 195.33 0.0K
13:11 195.29 195.31 195.26 195.31 0.0K
13:12 195.33 195.39 195.33 195.39 0.0K
13:13 195.40 195.50 195.40 195.50 0.0K
13:14 195.49 195.49 195.39 195.41 0.0K
13:15 195.40 195.40 195.38 195.38 0.0K
13:16 195.38 195.39 195.35 195.36 0.0K
13:17 195.28 195.29 195.27 195.29 0.0K
13:18 195.29 195.30 195.25 195.30 0.0K
13:19 195.29 195.32 195.27 195.32 0.0K
13:20 195.34 195.40 195.34 195.38 0.0K
13:21 195.36 195.37 195.36 195.37 0.0K
13:22 195.40 195.42 195.35 195.39 0.0K
13:23 195.32 195.43 195.32 195.40 0.0K
13:24 195.43 195.44 195.38 195.43 0.0K
13:25 195.45 195.47 195.43 195.47 0.0K
13:26 195.52 195.57 195.52 195.54 0.0K
13:27 195.61 195.67 195.60 195.67 0.0K
13:28 195.68 195.68 195.63 195.67 0.0K
13:29 195.69 195.69 195.66 195.66 0.0K
13:30 195.68 195.68 195.58 195.60 0.0K
13:31 195.59 195.59 195.56 195.57 0.0K
13:32 195.57 195.61 195.57 195.60 0.0K
13:33 195.61 195.61 195.53 195.56 0.0K
13:34 195.59 195.59 195.56 195.59 0.0K
13:35 195.57 195.57 195.52 195.53 0.0K
13:36 195.52 195.55 195.52 195.55 0.0K
13:37 195.57 195.58 195.55 195.58 0.0K
13:38 195.52 195.55 195.51 195.55 0.0K
13:39 195.61 195.61 195.48 195.48 0.0K
13:40 195.48 195.48 195.44 195.44 0.0K
13:41 195.45 195.51 195.45 195.50 0.0K
13:42 195.47 195.57 195.47 195.57 0.0K
13:43 195.57 195.58 195.55 195.57 0.0K
13:44 195.56 195.57 195.56 195.57 0.0K
13:45 195.62 195.62 195.60 195.60 0.0K
13:46 195.56 195.57 195.56 195.57 0.0K
13:47 195.55 195.60 195.51 195.60 0.0K
13:48 195.55 195.60 195.55 195.58 0.0K
13:49 195.60 195.60 195.57 195.57 0.0K
13:50 195.58 195.58 195.53 195.53 0.0K
13:51 195.56 195.58 195.55 195.55 0.0K
13:52 195.54 195.54 195.46 195.46 0.0K
13:53 195.49 195.49 195.47 195.49 0.0K
13:54 195.47 195.53 195.47 195.53 0.0K
13:55 195.52 195.57 195.52 195.57 0.0K
13:56 195.54 195.54 195.50 195.50 0.0K
13:57 195.51 195.55 195.51 195.54 0.0K
13:58 195.55 195.57 195.54 195.57 0.0K
13:59 195.61 195.61 195.58 195.61 0.0K
14:00 195.58 195.59 195.58 195.59 0.0K
14:01 195.55 195.56 195.55 195.55 0.0K
14:02 195.50 195.52 195.50 195.52 0.0K
14:03 195.49 195.55 195.49 195.55 0.0K
14:04 195.56 195.57 195.56 195.57 0.0K
14:05 195.55 195.56 195.51 195.54 0.0K
14:06 195.55 195.58 195.55 195.58 0.0K
14:07 195.61 195.61 195.57 195.58 0.0K
14:08 195.59 195.59 195.55 195.55 0.0K
14:09 195.52 195.52 195.46 195.47 0.0K
14:10 195.49 195.50 195.48 195.49 0.0K
14:11 195.51 195.52 195.50 195.50 0.0K
14:12 195.52 195.52 195.51 195.51 0.0K
14:13 195.48 195.48 195.43 195.43 0.0K
14:14 195.46 195.46 195.42 195.42 0.0K
14:15 195.45 195.54 195.45 195.54 0.0K
14:16 195.54 195.59 195.54 195.59 0.0K
14:17 195.53 195.60 195.53 195.58 0.0K
14:18 195.60 195.60 195.50 195.50 0.0K
14:19 195.57 195.58 195.55 195.55 0.0K
14:20 195.49 195.62 195.49 195.62 0.0K
14:21 195.62 195.68 195.62 195.68 0.0K
14:22 195.66 195.67 195.64 195.64 0.0K
14:23 195.63 195.70 195.63 195.68 0.0K
14:24 195.70 195.74 195.69 195.74 0.0K
14:25 195.74 195.76 195.71 195.75 0.0K
14:26 195.77 195.93 195.77 195.93 0.0K
14:27 195.95 195.99 195.95 195.99 0.0K
14:28 195.98 196.05 195.95 196.05 0.0K
14:29 196.05 196.05 195.93 195.93 0.0K
14:30 195.90 195.90 195.86 195.86 0.0K
14:31 195.86 195.87 195.84 195.87 0.0K
14:32 195.85 195.85 195.75 195.75 0.0K
14:33 195.74 195.78 195.72 195.78 0.0K
14:34 195.75 195.75 195.67 195.67 0.0K
14:35 195.63 195.63 195.58 195.59 0.0K
14:36 195.58 195.58 195.55 195.58 0.0K
14:37 195.58 195.58 195.52 195.53 0.0K
14:38 195.56 195.70 195.56 195.70 0.0K
14:39 195.72 195.72 195.66 195.66 0.0K
14:40 195.65 195.69 195.65 195.68 0.0K
14:41 195.68 195.68 195.65 195.65 0.0K
14:42 195.64 195.64 195.58 195.60 0.0K
14:43 195.59 195.59 195.52 195.52 0.0K
14:44 195.53 195.53 195.47 195.51 0.0K
14:45 195.50 195.52 195.50 195.50 0.0K
14:46 195.49 195.50 195.47 195.49 0.0K
14:47 195.57 195.57 195.45 195.45 0.0K
14:48 195.45 195.53 195.45 195.46 0.0K
14:49 195.47 195.47 195.44 195.44 0.0K
14:50 195.43 195.45 195.42 195.42 0.0K
14:51 195.44 195.44 195.41 195.42 0.0K
14:52 195.42 195.43 195.34 195.34 0.0K
14:53 195.34 195.38 195.31 195.38 0.0K
14:54 195.39 195.43 195.39 195.43 0.0K
14:55 195.40 195.40 195.30 195.30 0.0K
14:56 195.39 195.40 195.37 195.39 0.0K
14:57 195.49 195.51 195.49 195.51 0.0K
14:58 195.49 195.54 195.49 195.53 0.0K
14:59 195.54 195.58 195.50 195.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし