S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 587.60 587.69 587.48 587.48 229.6K
08:31 587.30 587.30 586.80 586.80 288.1K
08:32 586.53 586.53 586.25 586.25 114.0K
08:33 586.20 586.20 585.46 585.46 30.3K
08:34 585.48 585.48 585.22 585.29 76.2K
08:35 585.07 585.07 584.21 584.21 92.0K
08:36 584.15 584.15 583.74 583.99 38.7K
08:37 584.25 584.29 584.01 584.01 121.9K
08:38 584.19 584.32 584.19 584.32 52.7K
08:39 584.26 584.26 584.12 584.12 90.2K
08:40 584.01 584.05 583.97 583.97 69.5K
08:41 583.90 584.01 583.90 583.92 76.2K
08:42 584.88 585.16 584.78 585.16 59.9K
08:43 585.45 585.45 585.35 585.35 81.0K
08:44 585.37 585.37 585.18 585.18 267.9K
08:45 585.66 586.12 585.66 586.06 145.2K
08:46 586.22 586.71 586.18 586.71 34.4K
08:47 586.67 586.68 586.66 586.68 42.3K
08:48 586.62 586.75 586.62 586.75 30.2K
08:49 586.69 586.69 586.47 586.61 65.2K
08:50 586.45 586.47 586.41 586.44 30.8K
08:51 586.25 586.69 586.25 586.51 95.2K
08:52 586.41 586.41 585.73 585.87 56.6K
08:53 585.68 586.03 585.68 586.02 80.4K
08:54 586.12 586.39 586.12 586.39 179.1K
08:55 586.62 586.98 586.62 586.79 132.2K
08:56 586.97 586.98 586.75 586.75 22.4K
08:57 586.87 586.91 586.78 586.81 45.5K
08:58 586.85 586.92 586.69 586.92 41.5K
08:59 586.85 587.19 586.85 586.98 125.0K
09:00 586.89 586.89 586.88 586.88 78.7K
09:01 587.02 587.02 586.73 586.73 54.8K
09:02 586.99 587.27 586.97 587.27 146.9K
09:03 587.24 587.34 586.86 586.86 76.3K
09:04 587.00 587.00 586.69 586.69 89.6K
09:05 586.60 586.60 586.48 586.52 108.2K
09:06 586.47 586.77 586.47 586.64 233.4K
09:07 586.71 586.77 586.67 586.77 97.6K
09:08 586.82 586.94 586.82 586.93 23.7K
09:09 586.96 587.17 586.96 587.17 59.9K
09:10 587.16 587.40 587.16 587.40 89.9K
09:11 587.37 587.75 587.37 587.75 557.0K
09:12 587.82 587.88 587.79 587.79 107.8K
09:13 587.58 587.59 587.36 587.36 54.0K
09:14 587.36 587.42 587.26 587.34 56.4K
09:15 586.88 587.03 586.82 587.03 70.1K
09:16 587.07 587.24 587.07 587.24 82.2K
09:17 587.18 587.28 587.17 587.28 44.7K
09:18 587.33 587.58 587.33 587.58 51.1K
09:19 587.64 587.65 587.54 587.54 56.7K
09:20 587.56 587.67 587.55 587.67 64.5K
09:21 587.78 588.07 587.78 588.07 65.0K
09:22 587.94 588.04 587.81 587.81 134.5K
09:23 587.51 587.51 587.42 587.44 108.4K
09:24 587.43 587.56 587.39 587.56 56.1K
09:25 587.62 587.62 587.51 587.59 67.3K
09:26 587.61 587.62 587.60 587.62 62.3K
09:27 587.79 587.90 587.78 587.90 69.5K
09:28 587.92 588.12 587.92 588.04 97.4K
09:29 588.09 588.30 588.09 588.30 192.8K
09:30 588.34 588.34 588.22 588.25 74.2K
09:31 588.17 588.17 588.06 588.13 84.2K
09:32 588.26 588.44 588.25 588.44 956.5K
09:33 588.48 588.61 588.48 588.51 57.3K
09:34 588.57 588.57 588.23 588.27 159.2K
09:35 588.27 588.33 588.11 588.11 259.1K
09:36 588.14 588.20 588.01 588.04 45.8K
09:37 588.05 588.05 587.98 587.98 95.2K
09:38 587.90 588.00 587.82 588.00 113.6K
09:39 587.97 588.01 587.93 587.99 71.4K
09:40 588.15 588.24 588.15 588.23 180.4K
09:41 588.17 588.28 588.13 588.28 82.2K
09:42 588.52 588.57 588.29 588.29 116.7K
09:43 588.29 588.44 588.29 588.38 113.8K
09:44 588.46 588.47 588.34 588.47 61.6K
09:45 588.38 588.38 588.02 588.02 109.8K
09:46 587.98 587.98 587.88 587.89 410.0K
09:47 587.91 587.91 587.77 587.77 52.9K
09:48 587.71 588.10 587.70 588.10 69.0K
09:49 588.19 588.42 588.18 588.42 100.0K
09:50 588.40 588.40 588.29 588.30 44.8K
09:51 588.31 588.37 588.31 588.33 49.4K
09:52 588.16 588.34 588.16 588.32 62.7K
09:53 588.31 588.34 588.27 588.34 491.7K
09:54 588.31 588.37 588.31 588.31 47.0K
09:55 588.40 588.54 588.40 588.47 303.6K
09:56 588.46 588.55 588.46 588.55 79.9K
09:57 588.56 588.56 588.41 588.41 149.2K
09:58 588.45 588.49 588.41 588.41 51.5K
09:59 588.53 588.58 588.47 588.47 101.8K
10:00 588.49 588.49 588.41 588.41 90.2K
10:01 588.31 588.36 588.24 588.27 55.3K
10:02 588.27 588.27 588.10 588.19 69.0K
10:03 588.19 588.19 587.96 587.96 101.0K
10:04 587.93 587.93 587.67 587.67 111.4K
10:05 587.71 587.82 587.71 587.74 58.9K
10:06 587.70 587.70 587.20 587.35 58.1K
10:07 587.30 587.30 587.13 587.19 32.4K
10:08 587.14 587.25 587.00 587.00 45.0K
10:09 587.11 587.30 587.11 587.25 90.6K
10:10 587.11 587.17 587.11 587.12 61.3K
10:11 587.12 587.24 587.12 587.16 100.0K
10:12 587.12 587.21 587.04 587.21 54.8K
10:13 587.28 587.30 587.23 587.23 49.6K
10:14 587.27 587.35 587.26 587.27 66.6K
10:15 587.30 587.34 587.28 587.34 99.4K
10:16 587.37 587.37 587.25 587.29 52.5K
10:17 587.34 587.48 587.30 587.48 137.4K
10:18 587.44 587.44 587.37 587.44 295.3K
10:19 587.44 587.44 587.41 587.41 49.4K
10:20 587.41 587.46 587.30 587.30 63.2K
10:21 587.21 587.22 587.19 587.20 99.9K
10:22 587.29 587.39 587.25 587.39 135.5K
10:23 587.47 587.49 587.41 587.44 112.6K
10:24 587.34 587.54 587.34 587.51 46.3K
10:25 587.49 587.49 587.44 587.49 51.0K
10:26 587.53 587.53 587.37 587.37 87.1K
10:27 587.34 587.34 587.22 587.22 84.4K
10:28 587.18 587.19 587.11 587.11 83.1K
10:29 586.68 586.83 586.68 586.83 360.1K
10:30 586.87 586.89 586.84 586.85 56.8K
10:31 586.91 586.95 586.86 586.95 85.7K
10:32 587.05 587.05 586.82 586.82 60.8K
10:33 586.92 586.95 586.86 586.86 39.1K
10:34 586.73 586.77 586.73 586.76 41.8K
10:35 586.72 586.76 586.68 586.72 260.5K
10:36 586.72 586.72 586.66 586.68 39.4K
10:37 586.77 586.78 586.74 586.76 256.4K
10:38 586.69 586.69 586.60 586.60 76.8K
10:39 586.52 586.52 586.43 586.44 82.7K
10:40 586.43 586.43 586.17 586.17 70.1K
10:41 586.16 586.25 586.15 586.25 76.6K
10:42 586.14 586.15 586.05 586.15 48.3K
10:43 586.21 586.30 586.18 586.18 61.5K
10:44 586.28 586.33 586.28 586.33 39.7K
10:45 586.27 586.43 586.27 586.42 41.1K
10:46 586.29 586.30 586.23 586.30 48.3K
10:47 586.22 586.24 586.19 586.19 133.5K
10:48 586.17 586.23 586.17 586.23 85.3K
10:49 586.26 586.33 586.26 586.33 56.4K
10:50 586.34 586.47 586.21 586.47 67.1K
10:51 586.42 586.51 586.38 586.51 83.0K
10:52 586.53 586.55 586.50 586.55 73.1K
10:53 586.56 586.67 586.56 586.67 138.6K
10:54 586.70 586.70 586.62 586.62 131.8K
10:55 586.70 586.70 586.48 586.48 65.3K
10:56 586.54 586.60 586.54 586.59 64.8K
10:57 586.65 586.72 586.65 586.67 131.1K
10:58 586.69 586.71 586.66 586.71 55.9K
10:59 586.72 586.74 586.71 586.71 154.2K
11:00 586.76 586.78 586.55 586.55 68.0K
11:01 586.54 586.65 586.54 586.65 80.9K
11:02 586.70 586.70 586.64 586.64 63.5K
11:03 586.65 586.68 586.64 586.64 62.2K
11:04 586.76 586.76 586.74 586.74 100.6K
11:05 586.70 586.74 586.63 586.67 72.9K
11:06 586.70 586.72 586.67 586.67 73.8K
11:07 586.71 586.81 586.66 586.66 181.7K
11:08 586.54 586.54 586.39 586.39 37.1K
11:09 586.46 586.46 586.38 586.41 59.9K
11:10 586.47 586.47 586.36 586.36 81.5K
11:11 586.38 586.40 586.33 586.40 274.7K
11:12 586.41 586.51 586.41 586.48 68.3K
11:13 586.31 586.34 586.31 586.34 121.5K
11:14 586.44 586.44 586.36 586.36 95.9K
11:15 586.22 586.41 586.22 586.41 102.3K
11:16 586.41 586.61 586.41 586.61 58.3K
11:17 586.70 586.73 586.70 586.70 61.3K
11:18 586.79 586.80 586.75 586.77 115.4K
11:19 586.82 586.92 586.82 586.92 50.9K
11:20 586.85 586.98 586.85 586.89 79.2K
11:21 586.83 586.85 586.79 586.79 86.9K
11:22 586.78 586.87 586.78 586.82 71.0K
11:23 586.87 586.87 586.84 586.87 42.4K
11:24 586.93 586.93 586.84 586.84 40.9K
11:25 586.82 586.91 586.82 586.86 78.1K
11:26 586.68 586.73 586.68 586.73 46.7K
11:27 586.74 586.77 586.71 586.77 76.7K
11:28 586.78 586.78 586.69 586.72 85.5K
11:29 586.76 586.94 586.76 586.94 176.0K
11:30 586.98 587.38 586.98 587.38 155.7K
11:31 587.42 587.53 587.42 587.53 82.2K
11:32 587.47 587.58 587.45 587.58 148.4K
11:33 587.41 587.54 587.41 587.52 44.3K
11:34 587.51 587.51 587.43 587.43 66.1K
11:35 587.29 587.34 587.17 587.18 86.7K
11:36 587.18 587.18 587.11 587.11 37.1K
11:37 587.14 587.21 587.10 587.10 61.9K
11:38 587.14 587.14 586.98 587.04 106.9K
11:39 586.95 586.95 586.81 586.81 76.8K
11:40 586.82 586.91 586.81 586.88 153.0K
11:41 586.82 586.82 586.71 586.71 102.1K
11:42 586.73 586.73 586.61 586.61 72.0K
11:43 586.61 586.73 586.61 586.73 55.9K
11:44 586.75 586.81 586.73 586.81 70.6K
11:45 586.84 586.84 586.69 586.69 82.4K
11:46 586.74 586.75 586.68 586.68 162.2K
11:47 586.64 586.73 586.52 586.56 64.5K
11:48 586.51 586.63 586.51 586.62 52.7K
11:49 586.65 586.72 586.59 586.72 62.0K
11:50 586.88 587.01 586.88 586.93 202.7K
11:51 586.91 586.91 586.84 586.84 80.2K
11:52 586.80 586.80 586.70 586.70 176.6K
11:53 586.50 586.52 586.38 586.38 328.5K
11:54 586.39 586.39 586.20 586.20 1,595.9K
11:55 586.13 586.32 586.12 586.32 205.8K
11:56 586.30 586.31 586.16 586.30 55.7K
11:57 586.30 586.34 586.13 586.13 77.9K
11:58 586.16 586.32 586.16 586.32 77.3K
11:59 586.23 586.23 585.94 585.94 610.0K
12:00 585.93 586.10 585.93 586.10 272.5K
12:01 586.04 586.10 585.91 585.95 72.1K
12:02 585.87 585.94 585.84 585.94 136.3K
12:03 585.82 585.92 585.79 585.79 163.2K
12:04 585.83 585.85 585.81 585.81 736.5K
12:05 585.81 585.97 585.81 585.91 351.5K
12:06 586.13 586.17 586.12 586.12 64.0K
12:07 586.13 586.22 586.13 586.22 142.7K
12:08 586.36 586.47 586.36 586.46 159.5K
12:09 586.71 586.71 586.64 586.69 185.5K
12:10 586.81 586.95 586.81 586.90 180.8K
12:11 586.92 586.97 586.75 586.75 226.4K
12:12 586.85 586.86 586.78 586.82 180.2K
12:13 586.79 586.79 586.73 586.77 70.7K
12:14 586.80 586.85 586.74 586.74 106.5K
12:15 586.83 586.88 586.79 586.82 139.5K
12:16 586.81 586.90 586.73 586.90 98.0K
12:17 586.90 586.90 586.77 586.77 124.5K
12:18 586.75 586.77 586.69 586.70 336.8K
12:19 586.73 586.86 586.73 586.75 216.2K
12:20 586.73 586.81 586.62 586.62 70.7K
12:21 586.73 586.85 586.73 586.85 204.1K
12:22 586.85 586.85 586.80 586.84 64.5K
12:23 586.88 586.88 586.81 586.88 58.7K
12:24 586.87 586.87 586.78 586.78 131.1K
12:25 586.80 586.93 586.80 586.93 179.7K
12:26 586.77 586.82 586.66 586.66 141.1K
12:27 586.74 586.86 586.68 586.68 63.2K
12:28 586.64 586.77 586.64 586.77 50.0K
12:29 586.73 586.94 586.73 586.94 108.0K
12:30 586.90 587.09 586.90 587.09 185.5K
12:31 587.15 587.28 587.12 587.28 135.1K
12:32 587.26 587.28 587.25 587.25 69.1K
12:33 587.17 587.17 587.15 587.17 60.7K
12:34 587.04 587.07 587.04 587.07 66.6K
12:35 587.01 587.15 587.01 587.15 97.5K
12:36 587.19 587.37 587.19 587.37 100.8K
12:37 587.29 587.31 587.28 587.29 109.5K
12:38 587.35 587.35 587.27 587.27 163.4K
12:39 587.28 587.38 587.28 587.37 71.6K
12:40 587.28 587.30 587.27 587.28 72.1K
12:41 587.18 587.28 587.17 587.28 105.3K
12:42 587.28 587.34 587.21 587.21 120.8K
12:43 587.09 587.09 587.01 587.02 138.7K
12:44 587.00 587.13 587.00 587.13 149.8K
12:45 587.05 587.05 587.04 587.04 86.8K
12:46 587.03 587.10 587.00 587.05 131.7K
12:47 587.05 587.07 586.98 586.98 117.9K
12:48 586.99 587.01 586.96 587.00 95.7K
12:49 586.96 587.11 586.96 587.08 147.3K
12:50 587.08 587.08 586.99 586.99 105.8K
12:51 587.02 587.20 587.02 587.20 388.8K
12:52 587.31 587.45 587.28 587.33 188.5K
12:53 587.31 587.31 587.21 587.21 126.7K
12:54 587.26 587.34 587.26 587.26 210.9K
12:55 587.28 587.29 587.02 587.02 252.9K
12:56 586.99 587.00 586.92 586.92 104.9K
12:57 586.96 587.02 586.93 587.01 276.3K
12:58 587.09 587.09 586.87 586.87 134.5K
12:59 586.91 586.99 586.80 586.99 122.8K
13:00 586.90 586.97 586.90 586.93 137.4K
13:01 586.94 587.03 586.94 587.03 100.3K
13:02 587.05 587.05 586.98 586.98 176.7K
13:03 587.10 587.16 587.10 587.14 141.8K
13:04 587.09 587.31 587.09 587.31 83.2K
13:05 587.24 587.36 587.24 587.30 282.9K
13:06 587.52 587.84 587.52 587.84 180.9K
13:07 587.80 588.11 587.80 588.11 265.6K
13:08 588.22 588.24 588.19 588.24 88.4K
13:09 588.29 588.37 588.29 588.34 226.0K
13:10 588.36 588.36 588.23 588.32 137.5K
13:11 588.31 588.37 588.28 588.37 131.2K
13:12 588.33 588.44 588.33 588.44 97.5K
13:13 588.43 588.46 588.41 588.41 85.6K
13:14 588.36 588.42 588.36 588.39 142.1K
13:15 588.37 588.38 588.35 588.35 130.2K
13:16 588.33 588.33 588.27 588.27 144.6K
13:17 588.25 588.28 588.18 588.18 260.4K
13:18 588.33 588.39 588.33 588.39 166.6K
13:19 588.46 588.46 588.30 588.37 83.2K
13:20 588.34 588.37 588.24 588.24 252.6K
13:21 588.38 588.38 588.18 588.32 188.7K
13:22 588.33 588.33 588.27 588.33 150.0K
13:23 588.41 588.44 588.40 588.42 110.1K
13:24 588.42 588.64 588.40 588.64 182.3K
13:25 588.69 588.82 588.69 588.82 140.7K
13:26 588.78 588.92 588.78 588.92 116.2K
13:27 588.92 588.92 588.78 588.78 163.0K
13:28 588.85 589.00 588.85 588.90 171.3K
13:29 589.06 589.06 588.76 588.76 89.6K
13:30 588.74 588.88 588.74 588.84 57.7K
13:31 588.77 588.83 588.72 588.72 90.1K
13:32 588.67 588.73 588.67 588.71 122.3K
13:33 588.69 588.76 588.69 588.76 86.6K
13:34 588.75 588.89 588.75 588.88 158.0K
13:35 588.95 588.95 588.80 588.85 145.3K
13:36 588.80 588.80 588.75 588.75 157.2K
13:37 588.79 588.84 588.79 588.84 216.1K
13:38 588.79 588.79 588.72 588.73 91.9K
13:39 588.64 588.66 588.56 588.56 126.5K
13:40 588.51 588.59 588.51 588.59 145.7K
13:41 588.64 588.72 588.60 588.72 94.4K
13:42 588.70 588.82 588.70 588.82 192.8K
13:43 588.82 588.82 588.75 588.75 83.8K
13:44 588.86 588.86 588.79 588.79 284.9K
13:45 588.76 588.83 588.69 588.69 111.6K
13:46 588.63 588.68 588.58 588.58 167.4K
13:47 588.36 588.39 588.29 588.39 75.0K
13:48 588.20 588.31 588.20 588.27 237.5K
13:49 588.31 588.31 588.23 588.23 156.8K
13:50 588.11 588.26 588.11 588.26 154.0K
13:51 588.22 588.22 588.07 588.14 126.9K
13:52 588.10 588.10 587.93 587.93 223.7K
13:53 587.88 587.88 587.59 587.59 307.8K
13:54 587.61 587.75 587.53 587.75 150.6K
13:55 587.75 587.75 587.59 587.59 244.9K
13:56 587.49 587.49 587.37 587.41 161.2K
13:57 587.28 587.36 587.19 587.36 214.2K
13:58 587.35 587.35 587.23 587.23 263.3K
13:59 587.13 587.13 587.03 587.03 158.0K
14:00 586.93 587.05 586.92 587.01 332.0K
14:01 587.02 587.05 586.93 587.05 134.9K
14:02 587.07 587.09 587.04 587.06 174.7K
14:03 587.08 587.60 587.08 587.60 334.1K
14:04 587.47 587.59 587.47 587.58 200.2K
14:05 587.55 587.72 587.55 587.72 216.7K
14:06 587.78 587.78 587.62 587.62 230.1K
14:07 587.54 587.54 587.44 587.44 148.6K
14:08 587.52 587.65 587.52 587.60 220.1K
14:09 587.52 587.67 587.52 587.63 273.0K
14:10 587.72 587.87 587.63 587.63 237.0K
14:11 587.65 587.67 587.62 587.62 125.2K
14:12 587.60 587.60 587.52 587.56 220.9K
14:13 587.51 587.80 587.51 587.80 366.8K
14:14 587.82 588.15 587.82 588.15 357.3K
14:15 588.13 588.13 587.88 587.88 192.6K
14:16 587.89 587.89 587.80 587.86 163.0K
14:17 587.84 587.87 587.82 587.87 166.4K
14:18 587.85 587.85 587.68 587.70 176.5K
14:19 587.59 587.74 587.59 587.74 156.3K
14:20 587.65 587.65 587.55 587.55 200.6K
14:21 587.60 587.63 587.54 587.57 347.1K
14:22 587.72 587.72 587.58 587.58 331.2K
14:23 587.52 587.61 587.52 587.61 243.6K
14:24 587.53 587.53 587.40 587.41 164.5K
14:25 587.49 587.67 587.45 587.67 319.5K
14:26 587.66 587.81 587.60 587.81 396.3K
14:27 587.78 587.93 587.78 587.93 437.2K
14:28 587.86 588.15 587.86 588.15 262.1K
14:29 588.25 588.30 588.21 588.21 393.7K
14:30 588.14 588.20 588.14 588.20 256.0K
14:31 588.11 588.11 588.06 588.07 305.1K
14:32 588.13 588.13 588.06 588.06 186.5K
14:33 588.06 588.26 588.05 588.26 263.0K
14:34 588.24 588.24 588.11 588.13 306.7K
14:35 588.11 588.11 587.95 588.02 291.4K
14:36 588.04 588.18 588.04 588.15 358.6K
14:37 588.05 588.05 587.97 587.97 260.2K
14:38 587.95 588.00 587.83 587.83 284.8K
14:39 587.89 588.25 587.89 588.20 550.2K
14:40 588.05 588.65 588.05 588.65 721.5K
14:41 588.77 588.77 588.65 588.65 962.5K
14:42 588.64 588.69 588.54 588.69 922.2K
14:43 588.67 588.67 588.45 588.46 953.6K
14:44 588.63 588.66 588.55 588.61 803.1K
14:45 588.62 588.62 588.48 588.54 1,072.8K
14:46 588.60 588.77 588.60 588.77 761.5K
14:47 588.75 589.05 588.75 589.02 1,396.7K
14:48 588.97 589.14 588.97 589.13 980.2K
14:49 589.13 589.39 589.04 589.39 907.0K
14:50 589.38 589.38 589.35 589.35 900.3K
14:51 589.29 589.29 589.05 589.09 961.8K
14:52 589.03 589.03 588.85 588.85 1,534.9K
14:53 588.73 588.77 588.71 588.71 2,945.3K
14:54 588.71 588.72 588.66 588.72 2,135.8K
14:55 588.89 588.89 588.49 588.49 1,735.8K
14:56 588.34 588.34 588.25 588.26 1,761.0K
14:57 588.20 588.21 588.04 588.04 7,769.4K
14:58 587.79 587.79 587.65 587.74 2,697.2K
14:59 588.15 588.21 587.88 588.21 1,443.7K
15:00 588.17 588.17 588.17 588.17 38,553.5K
15:01 588.17 588.17 588.17 588.17 0.0K
15:02 588.17 588.17 588.17 588.17 0.0K
15:03 588.17 588.17 588.17 588.17 0.0K
15:04 588.17 588.17 588.17 588.17 0.0K
15:05 588.17 588.17 588.17 588.17 0.0K
15:06 588.17 588.17 588.17 588.17 0.0K
15:07 588.17 588.17 588.17 588.17 0.0K
15:08 588.17 588.17 588.17 588.17 0.0K
15:09 588.17 588.17 588.17 588.17 0.0K
15:10 588.17 588.17 588.17 588.17 0.0K
15:11 588.17 588.17 588.17 588.17 0.0K
15:12 588.17 588.17 588.17 588.17 0.0K
15:13 588.17 588.17 588.17 588.17 0.0K
15:14 588.17 588.17 588.17 588.17 0.0K
15:15 588.17 588.17 588.17 588.17 0.0K
15:16 588.17 588.17 588.17 588.17 0.0K
15:17 588.17 588.17 588.17 588.17 0.0K
15:18 588.17 588.17 588.17 588.17 0.0K
15:19 588.17 588.17 588.17 588.17 0.0K
15:20 588.17 588.17 588.17 588.17 0.0K
15:21 588.17 588.17 588.17 588.17 0.0K
15:22 588.17 588.17 588.17 588.17 0.0K
15:23 588.17 588.56 588.17 588.56 0.0K
15:24 588.56 588.56 588.56 588.56 0.0K
15:25 588.56 588.56 588.56 588.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし