S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 548.36 548.36 544.37 544.37 215.2K
08:31 543.55 543.55 542.70 542.70 99.3K
08:32 542.56 542.56 539.57 539.57 189.2K
08:33 539.08 539.08 538.21 538.21 213.2K
08:34 537.98 539.03 537.98 538.91 263.9K
08:35 538.86 538.86 538.78 538.79 149.6K
08:36 539.09 539.17 538.99 538.99 140.5K
08:37 539.10 539.10 538.28 538.28 316.7K
08:38 538.04 538.42 538.04 538.35 218.9K
08:39 538.25 538.25 537.68 537.68 128.3K
08:40 537.72 538.11 537.53 537.74 258.6K
08:41 537.50 537.50 537.03 537.03 228.2K
08:42 537.61 537.61 534.47 534.47 169.6K
08:43 533.92 533.92 532.47 532.47 304.2K
08:44 532.17 532.17 531.31 531.59 203.1K
08:45 531.49 531.75 531.49 531.63 148.1K
08:46 531.78 532.00 531.60 532.00 136.4K
08:47 532.73 533.32 532.73 533.28 102.2K
08:48 533.26 533.42 533.06 533.06 232.4K
08:49 533.04 534.25 533.04 534.25 126.2K
08:50 533.99 535.46 533.99 535.46 267.3K
08:51 535.30 537.36 534.70 537.34 155.3K
08:52 537.41 537.92 536.60 537.92 585.2K
08:53 538.27 538.68 537.47 537.47 183.9K
08:54 537.90 538.22 537.90 538.22 147.1K
08:55 538.22 539.31 538.22 539.31 220.0K
08:56 539.51 540.68 539.51 540.68 93.9K
08:57 540.81 541.95 540.81 541.95 173.1K
08:58 542.03 542.39 541.80 542.39 169.9K
08:59 542.62 542.62 542.00 542.00 569.8K
09:00 542.19 542.19 541.48 541.48 193.3K
09:01 541.79 541.79 540.36 541.05 347.4K
09:02 540.53 541.04 540.53 541.04 675.1K
09:03 540.85 540.97 540.11 540.31 280.7K
09:04 540.32 540.74 540.32 540.62 81.1K
09:05 540.14 540.14 539.66 539.89 336.6K
09:06 538.83 539.76 538.83 539.76 246.2K
09:07 539.50 539.50 539.29 539.29 146.1K
09:08 538.85 539.07 538.54 538.54 216.1K
09:09 538.33 538.90 538.29 538.90 1,239.9K
09:10 538.97 539.51 538.97 539.51 1,169.4K
09:11 539.30 540.79 539.30 540.79 1,417.2K
09:12 541.32 541.83 541.23 541.83 356.1K
09:13 542.34 542.98 542.23 542.98 2,276.8K
09:14 543.27 544.08 543.27 544.08 515.7K
09:15 544.61 545.10 544.61 545.10 733.7K
09:16 545.06 548.63 545.06 548.63 327.1K
09:17 548.76 550.43 548.76 550.43 492.5K
09:18 550.79 551.75 550.79 551.75 191.2K
09:19 551.44 551.44 550.22 550.22 223.5K
09:20 548.86 548.94 547.68 547.68 571.9K
09:21 546.51 547.25 544.31 547.25 507.0K
09:22 547.00 547.00 545.66 546.06 217.0K
09:23 546.33 546.33 545.02 545.02 263.7K
09:24 544.36 544.98 544.36 544.92 283.8K
09:25 544.87 544.87 543.66 543.66 409.5K
09:26 543.33 544.46 543.25 544.46 255.2K
09:27 544.32 544.32 543.35 543.35 379.2K
09:28 543.22 543.22 542.10 542.61 1,700.0K
09:29 542.95 543.05 542.12 542.12 233.9K
09:30 542.25 542.25 541.94 541.94 297.9K
09:31 541.72 541.72 541.43 541.62 442.0K
09:32 541.88 542.71 541.88 542.71 188.7K
09:33 542.87 543.36 542.24 542.49 309.9K
09:34 542.72 542.72 542.00 542.13 275.6K
09:35 541.82 541.86 541.35 541.48 254.6K
09:36 541.59 541.60 541.42 541.60 224.3K
09:37 541.57 541.57 540.88 540.96 105.2K
09:38 540.81 541.13 540.81 541.13 666.9K
09:39 540.52 541.79 540.52 541.12 2,421.9K
09:40 541.32 542.44 541.32 541.72 258.5K
09:41 541.77 542.01 541.77 542.01 380.8K
09:42 541.65 542.15 541.65 541.97 220.6K
09:43 542.03 542.03 541.73 541.73 492.2K
09:44 541.86 541.96 541.69 541.69 258.2K
09:45 541.97 542.49 541.97 542.49 89.6K
09:46 542.72 542.95 542.72 542.95 175.2K
09:47 543.02 543.02 542.64 542.64 357.6K
09:48 542.73 542.73 541.55 541.55 127.8K
09:49 541.94 542.54 541.94 542.54 110.3K
09:50 542.53 542.76 542.46 542.76 167.0K
09:51 543.13 543.51 543.13 543.48 138.6K
09:52 543.34 545.45 543.34 545.38 336.1K
09:53 545.11 545.11 544.98 544.98 242.6K
09:54 545.13 546.44 545.13 546.44 189.1K
09:55 546.66 546.69 545.08 545.08 262.5K
09:56 545.39 545.39 545.25 545.35 326.8K
09:57 545.07 545.34 545.07 545.34 172.5K
09:58 545.59 545.82 545.59 545.74 239.5K
09:59 545.84 545.84 545.49 545.63 174.5K
10:00 546.05 546.81 545.24 545.24 528.6K
10:01 545.67 545.81 545.31 545.46 344.9K
10:02 545.67 545.92 545.67 545.92 281.1K
10:03 547.92 547.92 546.86 546.98 252.6K
10:04 546.94 546.94 546.49 546.81 1,284.9K
10:05 546.92 546.99 545.66 545.81 177.9K
10:06 546.03 546.03 545.93 545.94 136.1K
10:07 545.99 545.99 545.60 545.60 268.7K
10:08 544.80 545.06 544.75 545.06 2,337.2K
10:09 545.01 545.01 544.87 544.87 184.0K
10:10 544.84 544.84 543.46 543.46 303.9K
10:11 543.20 543.29 543.09 543.17 182.5K
10:12 543.16 543.16 542.79 543.11 205.3K
10:13 542.61 542.84 542.61 542.76 207.7K
10:14 542.81 542.86 541.75 541.75 484.9K
10:15 541.21 542.33 541.21 542.07 725.2K
10:16 541.55 541.58 541.36 541.43 572.8K
10:17 541.26 541.26 540.91 541.16 222.8K
10:18 540.89 540.89 540.31 540.31 204.9K
10:19 541.13 541.13 540.95 540.95 1,196.7K
10:20 540.97 540.97 540.88 540.88 308.1K
10:21 541.18 541.44 540.19 540.19 684.8K
10:22 540.53 540.72 540.01 540.72 745.1K
10:23 540.80 540.80 539.58 539.75 548.3K
10:24 539.54 539.54 539.13 539.18 1,062.5K
10:25 539.64 539.86 538.33 538.33 742.1K
10:26 538.06 538.06 537.44 537.47 564.6K
10:27 537.54 538.44 537.54 538.44 982.2K
10:28 538.36 538.36 538.07 538.34 239.9K
10:29 538.77 538.94 538.41 538.94 222.5K
10:30 538.90 538.93 538.45 538.59 314.3K
10:31 538.66 539.00 538.66 538.94 437.0K
10:32 539.01 539.01 537.58 538.72 846.9K
10:33 538.05 538.54 537.64 537.64 429.6K
10:34 537.44 537.67 537.44 537.52 699.3K
10:35 537.62 537.63 537.40 537.63 529.1K
10:36 537.57 538.05 537.57 537.66 1,834.2K
10:37 537.76 537.97 537.76 537.76 402.3K
10:38 537.57 538.24 537.57 538.24 2,782.6K
10:39 537.98 539.87 537.98 539.69 495.3K
10:40 539.74 539.88 539.74 539.80 293.4K
10:41 539.88 540.56 539.88 540.56 118.5K
10:42 540.79 541.07 540.79 541.06 173.6K
10:43 541.33 541.39 540.31 540.31 543.8K
10:44 540.57 540.57 540.32 540.53 314.0K
10:45 540.54 540.70 539.91 539.91 583.7K
10:46 539.53 540.18 539.53 540.18 325.0K
10:47 540.04 540.60 540.04 540.60 167.0K
10:48 540.56 540.91 540.56 540.91 274.0K
10:49 541.07 541.50 541.07 541.33 174.1K
10:50 541.31 542.02 541.31 542.02 706.1K
10:51 542.15 542.15 541.92 542.00 355.9K
10:52 541.89 541.89 541.69 541.79 294.4K
10:53 542.19 542.19 541.58 541.71 179.8K
10:54 541.52 541.52 540.93 540.93 3,237.9K
10:55 540.81 540.93 540.38 540.38 9,148.4K
10:56 540.26 540.40 540.24 540.40 797.7K
10:57 540.62 540.65 540.36 540.47 127.7K
10:58 540.50 540.71 540.32 540.61 175.5K
10:59 540.29 540.45 539.99 539.99 307.0K
11:00 539.55 539.55 538.84 538.84 219.3K
11:01 539.04 539.70 539.04 539.49 422.8K
11:02 539.35 539.35 539.13 539.23 383.2K
11:03 539.23 539.23 538.91 538.91 253.5K
11:04 538.80 538.97 538.58 538.97 369.9K
11:05 539.03 539.03 538.44 538.61 276.4K
11:06 538.69 539.07 538.61 538.61 147.2K
11:07 538.18 538.75 538.18 538.75 241.9K
11:08 538.72 538.72 537.59 537.71 516.7K
11:09 537.80 537.80 536.45 536.64 424.8K
11:10 536.92 537.07 536.38 536.38 363.7K
11:11 536.56 537.24 536.48 537.24 313.7K
11:12 537.27 537.27 536.30 536.30 338.7K
11:13 536.52 537.10 536.52 537.10 2,317.3K
11:14 537.27 537.27 536.62 536.68 397.7K
11:15 536.76 537.89 536.76 537.89 1,409.8K
11:16 537.82 537.82 537.44 537.57 468.1K
11:17 537.70 538.64 537.33 538.64 4,302.7K
11:18 538.77 538.77 536.88 536.98 1,003.2K
11:19 536.92 539.04 536.92 539.04 610.0K
11:20 539.10 539.71 539.10 539.48 667.3K
11:21 538.97 539.14 538.30 538.30 355.1K
11:22 537.97 537.97 537.73 537.77 616.5K
11:23 537.95 538.59 537.95 538.59 210.5K
11:24 538.75 539.55 538.75 539.55 428.0K
11:25 539.62 539.82 539.55 539.82 307.4K
11:26 539.36 539.36 538.73 538.83 368.7K
11:27 540.27 540.27 539.68 539.68 350.8K
11:28 539.08 539.20 539.05 539.20 587.4K
11:29 539.17 539.54 538.99 539.54 402.9K
11:30 539.62 539.87 539.25 539.87 345.1K
11:31 539.96 539.96 538.94 538.94 2,174.2K
11:32 539.72 540.23 539.57 540.23 296.9K
11:33 540.18 540.43 540.18 540.24 498.9K
11:34 539.97 539.97 539.04 539.04 566.1K
11:35 539.25 539.25 537.51 537.51 443.1K
11:36 537.33 537.33 536.63 536.63 637.9K
11:37 536.20 536.20 535.96 535.96 446.2K
11:38 535.91 535.91 534.83 534.83 575.7K
11:39 535.21 535.21 534.59 534.59 672.5K
11:40 534.53 535.44 534.46 535.44 501.9K
11:41 535.53 535.90 535.23 535.90 263.7K
11:42 535.91 535.91 534.86 535.06 473.3K
11:43 535.21 535.56 535.21 535.25 423.4K
11:44 534.72 534.72 533.72 533.72 628.0K
11:45 533.30 533.30 532.28 532.28 1,278.5K
11:46 531.84 532.85 531.84 532.65 610.4K
11:47 531.97 531.97 531.88 531.88 289.2K
11:48 532.34 532.74 532.34 532.54 337.2K
11:49 532.74 532.81 532.06 532.06 334.4K
11:50 532.16 532.16 532.02 532.10 200.9K
11:51 532.33 533.31 532.33 533.31 663.7K
11:52 533.35 533.35 532.88 532.88 271.1K
11:53 532.90 532.92 532.81 532.88 390.1K
11:54 532.72 532.72 532.03 532.03 525.8K
11:55 531.70 531.70 531.20 531.20 436.0K
11:56 531.23 532.74 531.23 532.74 295.7K
11:57 532.99 533.93 532.99 533.93 257.3K
11:58 533.73 533.84 533.37 533.37 468.2K
11:59 533.39 533.74 533.39 533.69 157.3K
12:00 533.76 535.43 533.76 535.43 650.0K
12:01 535.21 535.53 535.21 535.53 254.6K
12:02 535.73 535.73 535.19 535.19 332.7K
12:03 534.92 534.92 534.49 534.49 709.8K
12:04 534.51 534.62 534.51 534.57 937.4K
12:05 534.56 534.71 534.53 534.71 418.7K
12:06 534.84 535.41 534.84 535.41 138.3K
12:07 535.27 535.54 535.27 535.54 165.9K
12:08 535.65 535.87 535.58 535.87 188.9K
12:09 535.64 535.89 535.26 535.89 443.5K
12:10 535.82 536.17 535.82 536.13 287.9K
12:11 536.13 536.20 535.96 535.96 284.7K
12:12 536.14 536.75 536.14 536.75 279.4K
12:13 536.68 537.10 536.68 537.10 132.9K
12:14 536.74 537.12 536.74 537.12 309.1K
12:15 537.19 537.36 537.19 537.36 171.3K
12:16 537.45 539.11 537.45 539.11 563.4K
12:17 539.07 539.07 537.42 537.42 314.9K
12:18 537.26 537.26 537.02 537.22 560.3K
12:19 537.16 537.47 537.15 537.15 338.2K
12:20 536.98 537.01 536.46 536.53 367.6K
12:21 536.18 536.37 536.11 536.22 240.4K
12:22 536.19 537.05 536.14 536.99 481.1K
12:23 537.18 538.55 537.18 538.55 4,004.6K
12:24 538.59 539.42 538.59 539.30 480.5K
12:25 539.27 539.27 538.89 538.89 383.5K
12:26 538.76 538.76 538.06 538.26 448.2K
12:27 538.28 538.98 538.28 538.91 201.8K
12:28 538.95 538.95 538.02 538.02 222.7K
12:29 537.99 538.05 537.77 538.05 341.6K
12:30 538.09 538.24 537.98 537.98 454.1K
12:31 537.90 537.90 537.11 537.11 366.3K
12:32 537.01 537.26 536.89 537.26 577.4K
12:33 537.58 537.98 537.58 537.98 445.1K
12:34 538.02 538.42 538.02 538.42 269.8K
12:35 538.57 539.19 538.57 539.05 447.2K
12:36 539.06 539.24 538.90 538.90 455.9K
12:37 538.34 539.02 538.34 538.45 602.5K
12:38 538.44 538.53 538.37 538.53 234.7K
12:39 538.62 538.62 538.20 538.20 517.8K
12:40 538.16 538.25 537.35 537.35 539.6K
12:41 537.23 537.70 537.18 537.70 802.3K
12:42 537.73 537.95 537.73 537.95 903.5K
12:43 537.89 537.89 537.06 537.06 709.8K
12:44 537.06 537.45 536.97 537.45 553.4K
12:45 537.56 537.68 537.54 537.68 796.3K
12:46 536.78 537.24 536.48 537.24 897.0K
12:47 537.43 537.69 537.43 537.62 398.3K
12:48 537.57 537.57 537.28 537.28 226.1K
12:49 537.03 537.03 536.60 536.60 324.1K
12:50 536.63 537.38 536.43 537.38 404.3K
12:51 537.36 537.36 537.09 537.12 231.1K
12:52 536.98 536.99 536.90 536.90 450.0K
12:53 536.80 536.80 536.62 536.72 279.6K
12:54 536.75 537.58 536.75 537.31 282.6K
12:55 537.15 537.41 537.15 537.22 355.0K
12:56 537.15 537.15 536.71 536.71 439.0K
12:57 536.65 537.07 536.65 536.94 564.7K
12:58 536.94 537.21 536.83 537.21 300.8K
12:59 537.22 537.22 536.73 536.77 402.5K
13:00 536.90 536.90 536.67 536.67 547.4K
13:01 536.53 536.53 535.89 535.89 834.9K
13:02 535.84 535.84 535.66 535.66 604.9K
13:03 535.56 535.56 535.34 535.34 1,919.5K
13:04 535.37 536.01 535.37 536.01 1,963.1K
13:05 535.92 535.92 535.03 535.09 388.5K
13:06 534.93 534.93 534.29 534.29 587.1K
13:07 534.68 534.73 534.30 534.30 208.5K
13:08 534.12 534.73 534.12 534.37 422.4K
13:09 534.17 534.17 533.92 534.04 207.6K
13:10 534.13 534.87 534.13 534.81 528.0K
13:11 534.76 534.80 534.42 534.42 477.9K
13:12 534.41 534.41 533.83 533.83 312.4K
13:13 534.05 534.46 534.05 534.46 413.5K
13:14 534.57 534.72 534.47 534.72 297.6K
13:15 534.70 534.82 534.68 534.82 334.7K
13:16 534.88 535.59 534.88 535.31 453.0K
13:17 535.33 535.33 535.18 535.18 533.0K
13:18 535.20 536.77 535.13 536.77 807.7K
13:19 536.76 536.76 536.37 536.64 271.1K
13:20 536.52 536.52 536.06 536.06 472.3K
13:21 535.84 535.84 535.56 535.56 444.6K
13:22 535.44 536.22 535.44 535.95 544.3K
13:23 535.85 535.85 535.50 535.54 357.3K
13:24 535.51 535.58 535.51 535.58 241.2K
13:25 535.61 535.74 535.61 535.74 531.7K
13:26 535.19 535.19 534.03 534.03 709.7K
13:27 533.84 534.03 533.84 534.03 379.4K
13:28 533.99 533.99 533.59 533.75 668.5K
13:29 533.45 533.45 532.75 532.75 3,569.5K
13:30 533.17 534.51 533.17 534.51 1,416.5K
13:31 534.79 535.29 534.79 535.29 773.1K
13:32 535.35 535.35 535.02 535.13 638.8K
13:33 535.02 535.34 535.02 535.34 410.3K
13:34 535.63 536.06 535.63 536.06 506.5K
13:35 536.36 536.78 536.36 536.78 297.8K
13:36 536.94 537.01 536.94 536.97 295.8K
13:37 537.02 537.02 536.33 536.33 662.7K
13:38 536.35 536.35 536.07 536.20 316.5K
13:39 536.23 536.43 536.23 536.33 360.4K
13:40 536.43 536.54 536.28 536.29 452.9K
13:41 536.35 536.35 536.23 536.23 283.3K
13:42 536.19 536.19 534.86 534.86 411.7K
13:43 534.80 534.99 534.80 534.99 288.3K
13:44 535.08 535.46 535.08 535.46 512.9K
13:45 535.48 535.50 535.27 535.27 376.1K
13:46 535.20 535.42 535.20 535.42 587.0K
13:47 535.52 535.52 535.41 535.43 26,173.4K
13:48 535.50 535.50 534.86 535.00 406.2K
13:49 534.99 535.02 534.99 535.01 6,434.3K
13:50 535.02 535.02 534.84 534.84 395.0K
13:51 534.89 534.89 534.15 534.23 390.2K
13:52 534.25 534.25 533.73 533.73 976.4K
13:53 533.74 533.74 533.61 533.70 320.9K
13:54 533.73 533.73 533.13 533.13 2,698.1K
13:55 533.55 533.97 533.55 533.81 792.9K
13:56 533.60 533.60 533.16 533.16 838.9K
13:57 533.10 533.12 533.06 533.12 925.9K
13:58 533.13 533.32 533.13 533.32 587.8K
13:59 533.33 533.71 533.33 533.44 832.6K
14:00 533.35 533.35 533.24 533.24 602.8K
14:01 533.11 533.11 532.59 532.59 596.4K
14:02 532.69 532.89 532.42 532.68 847.2K
14:03 532.62 532.62 532.58 532.62 477.2K
14:04 532.65 532.73 532.40 532.40 1,082.8K
14:05 532.45 532.55 532.45 532.48 511.3K
14:06 532.45 532.52 532.21 532.52 569.3K
14:07 532.69 532.92 532.66 532.92 1,458.6K
14:08 532.95 533.09 532.92 533.09 473.3K
14:09 533.14 533.28 533.08 533.08 487.6K
14:10 533.25 533.25 532.88 532.88 899.9K
14:11 532.68 532.78 532.16 532.78 1,478.8K
14:12 532.76 533.36 532.76 533.36 865.7K
14:13 533.38 533.65 533.38 533.65 692.8K
14:14 533.68 534.10 533.68 534.10 830.6K
14:15 534.21 534.36 534.10 534.10 763.4K
14:16 534.13 534.30 534.13 534.30 611.5K
14:17 534.63 535.53 534.63 535.53 888.9K
14:18 535.58 535.65 535.58 535.65 949.9K
14:19 535.64 535.66 535.40 535.63 877.5K
14:20 535.32 535.34 535.20 535.34 950.6K
14:21 534.97 534.97 534.41 534.41 1,087.5K
14:22 534.48 534.51 534.46 534.48 984.2K
14:23 534.56 534.56 534.46 534.46 920.0K
14:24 534.46 534.56 534.27 534.27 871.3K
14:25 534.31 534.72 534.31 534.72 1,207.0K
14:26 534.70 534.88 534.62 534.88 1,269.7K
14:27 534.94 534.94 534.56 534.72 1,407.9K
14:28 534.51 534.51 534.26 534.28 768.4K
14:29 534.21 534.63 534.21 534.63 933.7K
14:30 534.65 535.28 534.65 535.28 999.0K
14:31 535.52 535.82 535.52 535.69 1,382.7K
14:32 535.54 535.64 535.54 535.64 895.6K
14:33 535.84 536.25 535.84 536.25 779.1K
14:34 536.53 537.41 536.53 537.41 1,043.4K
14:35 537.21 537.21 536.05 536.09 821.9K
14:36 535.70 535.81 535.68 535.76 1,106.1K
14:37 536.32 537.79 536.32 537.79 1,098.8K
14:38 538.06 538.83 538.06 538.83 1,968.8K
14:39 538.37 538.69 538.37 538.69 1,251.4K
14:40 537.98 537.98 536.03 536.03 2,583.6K
14:41 536.11 536.36 536.11 536.32 9,340.3K
14:42 536.38 536.64 536.15 536.15 5,269.3K
14:43 535.60 535.60 535.39 535.39 2,500.6K
14:44 535.40 535.40 535.31 535.37 9,563.6K
14:45 535.36 535.42 535.19 535.41 3,230.6K
14:46 535.24 535.49 535.24 535.34 2,651.5K
14:47 535.44 535.55 535.02 535.02 3,470.1K
14:48 534.88 534.97 534.69 534.97 2,424.1K
14:49 535.12 535.68 535.12 535.68 2,468.0K
14:50 535.63 535.81 535.26 535.26 3,792.6K
14:51 534.86 535.07 534.78 535.07 3,220.2K
14:52 535.17 535.30 535.16 535.30 3,068.2K
14:53 535.20 535.74 535.20 535.74 2,739.0K
14:54 535.76 535.76 535.51 535.51 13,115.9K
14:55 535.39 535.45 535.14 535.14 3,383.1K
14:56 535.17 535.39 535.17 535.34 3,524.8K
14:57 535.49 535.52 535.49 535.52 3,379.2K
14:58 535.59 535.62 535.43 535.62 2,891.3K
14:59 535.60 535.76 535.60 535.69 3,250.2K
15:00 535.68 535.68 535.68 535.68 150,110.1K
15:01 535.68 535.68 535.68 535.68 0.0K
15:02 535.68 535.68 535.68 535.68 0.0K
15:03 535.68 535.68 535.68 535.68 0.0K
15:04 535.68 535.68 535.68 535.68 0.0K
15:05 535.68 535.68 535.68 535.68 0.0K
15:06 535.68 535.68 535.68 535.68 0.0K
15:07 535.68 535.68 535.68 535.68 0.0K
15:08 535.68 535.68 535.68 535.68 0.0K
15:09 535.68 535.68 535.68 535.68 0.0K
15:10 535.68 535.68 535.68 535.68 0.0K
15:11 535.68 535.68 535.68 535.68 0.0K
15:12 535.68 535.68 535.68 535.68 0.0K
15:13 535.68 535.68 535.68 535.68 0.0K
15:14 535.68 535.68 535.68 535.68 0.0K
15:15 535.68 535.68 535.68 535.68 0.0K
15:16 535.68 535.68 535.68 535.68 0.0K
15:17 535.68 535.68 535.68 535.68 0.0K
15:18 535.68 535.68 535.68 535.68 0.0K
15:19 535.68 535.68 535.68 535.68 0.0K
15:20 535.68 535.68 535.68 535.68 0.0K
15:21 535.68 535.68 535.68 535.68 0.0K
15:22 535.68 535.68 535.68 535.68 0.0K
15:23 535.63 535.63 535.63 535.63 0.0K
15:24 535.63 535.63 535.63 535.63 0.0K
15:25 535.63 535.63 535.63 535.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし