S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 522.09 522.79 522.09 522.79 21.1K
08:31 523.12 523.61 523.12 523.32 35.2K
08:32 523.51 524.05 523.51 524.05 38.7K
08:33 524.05 524.28 524.04 524.28 28.7K
08:34 524.43 524.74 524.43 524.52 15.2K
08:35 524.87 525.21 524.87 525.21 24.2K
08:36 525.23 525.41 525.14 525.14 276.0K
08:37 525.17 525.17 524.94 524.94 17.0K
08:38 524.89 525.07 524.89 525.07 13.5K
08:39 524.97 525.11 524.97 525.01 57.2K
08:40 524.96 525.23 524.89 525.23 68.9K
08:41 525.13 525.26 524.28 524.28 81.9K
08:42 524.16 524.28 524.11 524.28 37.6K
08:43 524.29 524.60 524.29 524.55 29.3K
08:44 524.96 525.00 524.91 525.00 82.3K
08:45 525.05 525.21 525.05 525.08 18.1K
08:46 525.13 525.16 525.08 525.16 208.3K
08:47 525.23 525.36 525.23 525.35 24.9K
08:48 525.43 525.43 525.39 525.39 13.0K
08:49 525.34 525.43 525.22 525.22 21.1K
08:50 525.20 525.20 525.15 525.17 23.9K
08:51 525.21 525.24 525.17 525.24 17.2K
08:52 525.31 525.31 525.29 525.29 25.7K
08:53 525.35 525.35 525.23 525.32 14.0K
08:54 525.31 525.41 525.30 525.31 11.7K
08:55 525.21 525.29 525.19 525.29 16.7K
08:56 525.34 525.44 525.34 525.44 19.5K
08:57 525.44 525.44 525.01 525.01 14.0K
08:58 524.99 525.45 524.99 525.45 16.5K
08:59 525.47 525.50 525.45 525.47 15.5K
09:00 525.52 525.52 525.39 525.39 87.1K
09:01 525.33 525.33 525.21 525.23 21.6K
09:02 525.34 525.37 525.34 525.36 65.0K
09:03 525.50 525.61 525.50 525.60 53.4K
09:04 525.59 525.59 525.50 525.51 43.1K
09:05 525.52 525.58 525.51 525.58 26.4K
09:06 525.56 525.67 525.56 525.67 68.8K
09:07 525.70 525.72 525.64 525.72 57.6K
09:08 525.82 525.82 525.64 525.67 32.7K
09:09 525.77 525.77 525.45 525.45 48.1K
09:10 525.58 525.58 525.40 525.46 55.6K
09:11 525.41 525.48 525.30 525.45 34.0K
09:12 525.51 525.81 525.51 525.81 92.8K
09:13 525.92 525.92 525.83 525.90 81.6K
09:14 525.93 526.26 525.93 526.26 64.5K
09:15 526.33 526.57 526.33 526.57 89.7K
09:16 526.57 526.96 526.57 526.96 42.8K
09:17 527.13 527.30 527.13 527.30 98.7K
09:18 527.30 527.73 527.27 527.66 48.3K
09:19 527.68 527.92 527.67 527.72 65.3K
09:20 527.79 528.12 527.79 528.12 92.0K
09:21 528.16 528.38 528.16 528.24 103.7K
09:22 528.23 528.25 528.07 528.07 96.0K
09:23 527.95 528.04 527.89 528.04 34.0K
09:24 528.61 528.61 528.22 528.36 53.1K
09:25 528.28 528.30 528.27 528.28 59.7K
09:26 528.27 528.43 528.24 528.38 88.1K
09:27 528.45 528.48 528.42 528.48 65.0K
09:28 528.53 528.76 528.53 528.71 57.2K
09:29 528.76 528.76 528.65 528.75 272.2K
09:30 528.95 529.08 528.92 529.08 56.2K
09:31 529.18 529.18 529.00 529.11 58.4K
09:32 529.13 529.23 529.13 529.17 182.9K
09:33 529.24 529.29 529.22 529.29 30.0K
09:34 529.30 529.30 528.89 528.89 914.9K
09:35 528.89 528.89 528.59 528.76 189.2K
09:36 528.73 528.73 528.53 528.63 104.6K
09:37 528.63 528.74 528.59 528.74 96.5K
09:38 528.95 529.04 528.89 528.89 175.2K
09:39 529.01 529.01 528.70 528.70 304.1K
09:40 528.91 528.97 528.89 528.97 59.4K
09:41 528.95 529.08 528.95 528.98 93.1K
09:42 529.10 529.23 529.10 529.16 176.9K
09:43 529.16 529.48 529.16 529.48 60.4K
09:44 529.46 529.46 529.11 529.21 129.2K
09:45 529.37 529.37 529.19 529.19 62.2K
09:46 529.22 529.47 529.07 529.41 104.7K
09:47 529.48 529.62 529.48 529.54 115.8K
09:48 529.57 529.57 529.33 529.33 102.3K
09:49 529.37 529.43 529.25 529.25 100.2K
09:50 529.09 529.42 529.09 529.42 110.8K
09:51 529.45 529.63 529.45 529.53 145.0K
09:52 529.35 529.35 529.25 529.25 60.1K
09:53 529.28 529.28 529.00 529.00 81.8K
09:54 529.23 529.30 529.23 529.30 66.3K
09:55 529.36 529.40 529.32 529.32 107.8K
09:56 529.37 529.51 529.36 529.51 159.0K
09:57 529.50 529.62 529.46 529.46 51.6K
09:58 529.52 529.79 529.52 529.72 43.7K
09:59 529.68 529.70 529.63 529.63 54.6K
10:00 529.66 529.66 529.59 529.59 68.8K
10:01 529.47 529.47 529.22 529.24 68.5K
10:02 529.19 529.19 529.00 529.00 57.1K
10:03 529.03 529.09 528.82 528.82 43.8K
10:04 528.87 528.87 528.82 528.82 40.5K
10:05 528.68 528.71 528.56 528.59 71.9K
10:06 528.44 528.51 528.39 528.51 45.9K
10:07 528.52 528.53 528.37 528.37 62.6K
10:08 528.27 528.36 527.98 527.98 234.7K
10:09 527.92 528.12 527.92 528.12 105.9K
10:10 528.13 528.39 528.13 528.39 173.0K
10:11 528.43 528.43 528.28 528.29 186.8K
10:12 528.27 528.48 528.27 528.48 89.5K
10:13 528.52 528.55 528.42 528.55 96.6K
10:14 528.58 528.84 528.58 528.84 65.9K
10:15 528.65 528.65 528.54 528.54 151.1K
10:16 528.66 528.78 528.64 528.78 81.5K
10:17 528.81 529.15 528.81 529.15 93.0K
10:18 529.04 529.04 528.86 528.86 119.1K
10:19 528.96 528.96 528.80 528.84 71.8K
10:20 528.86 529.45 528.86 529.45 282.3K
10:21 529.43 529.45 529.32 529.45 59.9K
10:22 529.31 529.31 529.10 529.10 163.3K
10:23 529.20 529.27 529.12 529.12 74.1K
10:24 529.20 529.20 529.06 529.09 152.5K
10:25 528.99 529.18 528.99 529.18 58.8K
10:26 529.16 529.33 529.16 529.31 57.8K
10:27 529.27 529.38 529.27 529.31 166.9K
10:28 529.35 529.35 529.18 529.22 140.5K
10:29 529.22 529.39 529.22 529.39 86.0K
10:30 529.58 529.80 529.58 529.69 90.7K
10:31 529.74 529.74 529.68 529.74 69.5K
10:32 529.64 529.64 529.58 529.58 140.6K
10:33 529.48 529.48 529.41 529.41 87.6K
10:34 529.32 529.44 529.32 529.42 134.4K
10:35 529.45 529.59 529.45 529.59 98.5K
10:36 529.45 529.56 529.43 529.56 75.0K
10:37 529.55 529.63 529.52 529.52 108.3K
10:38 529.55 529.55 529.43 529.53 77.3K
10:39 529.60 529.71 529.60 529.71 115.1K
10:40 529.78 530.20 529.78 530.20 136.7K
10:41 530.14 530.14 529.94 529.94 73.2K
10:42 530.07 530.07 529.90 530.03 138.8K
10:43 529.93 530.20 529.93 530.20 128.9K
10:44 530.18 530.39 529.46 529.46 277.1K
10:45 529.48 529.54 529.47 529.47 71.6K
10:46 529.54 529.57 529.48 529.52 127.0K
10:47 529.60 529.70 529.60 529.62 95.1K
10:48 529.84 529.84 529.79 529.84 48.3K
10:49 529.89 530.11 529.89 530.07 46.6K
10:50 530.04 530.04 530.00 530.00 92.2K
10:51 530.03 530.03 529.92 529.96 54.5K
10:52 529.88 529.99 529.82 529.99 147.9K
10:53 530.04 530.04 529.85 529.93 65.6K
10:54 529.86 529.91 529.58 529.58 70.2K
10:55 529.61 529.62 529.56 529.62 78.8K
10:56 529.64 529.76 528.92 528.92 126.2K
10:57 528.31 528.39 528.31 528.38 183.6K
10:58 528.29 528.77 528.29 528.77 70.8K
10:59 528.91 529.13 528.91 529.13 54.3K
11:00 529.10 529.22 529.10 529.22 116.4K
11:01 529.35 529.45 529.35 529.45 76.6K
11:02 529.76 529.94 529.76 529.87 130.1K
11:03 530.21 530.38 530.21 530.35 103.7K
11:04 530.29 530.59 530.29 530.56 124.6K
11:05 530.50 530.50 529.73 529.73 69.8K
11:06 529.51 529.51 529.00 529.00 92.3K
11:07 529.04 529.05 528.90 529.05 70.6K
11:08 528.98 528.98 528.62 528.62 54.5K
11:09 528.62 528.62 528.30 528.30 68.8K
11:10 528.14 528.35 528.14 528.29 83.1K
11:11 528.82 529.08 528.82 529.08 67.8K
11:12 529.24 529.41 529.23 529.41 94.0K
11:13 529.43 529.43 529.06 529.11 37.4K
11:14 529.21 529.34 529.18 529.31 83.4K
11:15 529.76 529.76 529.49 529.62 96.9K
11:16 529.62 529.74 529.57 529.57 103.1K
11:17 529.55 529.55 529.45 529.50 91.5K
11:18 529.51 529.58 529.48 529.48 82.7K
11:19 529.61 529.90 529.61 529.90 60.0K
11:20 529.83 529.85 529.45 529.45 79.6K
11:21 529.58 529.58 529.44 529.44 123.8K
11:22 529.36 529.49 529.33 529.40 60.5K
11:23 529.40 529.40 529.33 529.38 51.0K
11:24 529.41 529.41 529.29 529.30 102.0K
11:25 529.32 529.32 529.27 529.27 69.2K
11:26 529.24 529.42 529.24 529.42 68.8K
11:27 529.43 529.53 529.43 529.53 55.8K
11:28 529.71 529.74 529.71 529.74 116.1K
11:29 529.72 529.80 529.52 529.52 71.4K
11:30 529.77 529.77 529.65 529.65 160.1K
11:31 529.70 529.80 529.70 529.75 86.5K
11:32 529.71 529.86 529.60 529.86 83.4K
11:33 529.82 529.87 529.79 529.79 35.9K
11:34 529.84 529.84 529.79 529.81 66.7K
11:35 529.88 530.12 529.88 530.12 57.1K
11:36 530.07 530.10 529.80 529.80 79.2K
11:37 529.85 529.85 529.61 529.61 452.2K
11:38 529.51 529.51 529.32 529.32 83.4K
11:39 529.35 529.36 529.28 529.36 48.2K
11:40 529.32 529.55 529.32 529.49 116.1K
11:41 529.54 529.57 529.32 529.55 83.7K
11:42 529.58 529.70 529.56 529.70 41.9K
11:43 529.77 529.85 529.70 529.70 79.6K
11:44 529.63 529.63 529.44 529.53 48.3K
11:45 529.49 529.82 529.49 529.82 81.6K
11:46 529.68 529.68 529.41 529.53 43.4K
11:47 529.51 529.72 529.51 529.72 48.6K
11:48 529.75 529.83 529.70 529.76 50.3K
11:49 529.81 529.81 529.63 529.63 95.8K
11:50 529.69 529.85 529.69 529.73 46.6K
11:51 529.79 529.90 529.79 529.90 34.3K
11:52 529.80 529.85 529.80 529.85 79.5K
11:53 529.78 529.83 529.61 529.61 75.6K
11:54 529.79 530.00 529.79 529.90 85.0K
11:55 529.94 530.16 529.94 529.96 194.3K
11:56 530.08 530.08 529.98 530.07 53.8K
11:57 529.86 529.99 529.86 529.99 70.2K
11:58 529.96 529.96 529.55 529.55 120.5K
11:59 529.47 529.99 529.47 529.99 105.2K
12:00 529.96 529.96 529.70 529.70 92.2K
12:01 529.75 529.75 529.44 529.50 152.9K
12:02 529.41 529.49 529.33 529.36 138.4K
12:03 529.25 529.28 529.21 529.21 59.2K
12:04 529.30 529.30 529.10 529.10 97.2K
12:05 528.90 528.90 528.78 528.83 141.1K
12:06 528.81 528.81 528.76 528.79 59.9K
12:07 528.77 528.77 528.66 528.66 67.5K
12:08 528.44 528.52 528.35 528.35 66.7K
12:09 528.44 528.44 528.34 528.34 58.0K
12:10 528.49 528.55 528.40 528.48 64.6K
12:11 528.46 528.70 528.39 528.70 61.3K
12:12 528.45 528.57 528.45 528.48 84.4K
12:13 528.46 528.46 528.39 528.44 78.0K
12:14 528.30 528.30 528.08 528.08 127.5K
12:15 528.08 528.16 528.00 528.04 72.6K
12:16 528.09 528.09 528.03 528.03 60.7K
12:17 527.93 527.98 527.87 527.95 131.7K
12:18 528.00 528.07 527.87 527.87 177.0K
12:19 528.05 528.05 527.91 527.94 124.9K
12:20 527.79 527.92 527.79 527.90 89.8K
12:21 528.11 528.11 527.71 527.71 145.8K
12:22 527.81 527.84 527.79 527.84 81.8K
12:23 527.85 527.99 527.85 527.99 81.8K
12:24 528.04 528.04 527.94 527.94 123.8K
12:25 527.92 527.92 527.77 527.86 103.6K
12:26 527.97 528.10 527.92 528.10 99.0K
12:27 528.05 528.05 527.88 527.88 15,091.4K
12:28 528.35 528.35 528.07 528.07 98.2K
12:29 527.96 528.24 527.95 528.24 82.6K
12:30 528.07 528.16 528.07 528.16 70.2K
12:31 528.10 528.41 527.96 528.41 57.0K
12:32 528.46 528.54 528.41 528.54 49.3K
12:33 528.43 528.43 528.33 528.35 108.5K
12:34 528.45 528.49 528.33 528.49 42.3K
12:35 528.44 528.44 528.31 528.32 112.5K
12:36 528.30 528.30 528.16 528.16 41.2K
12:37 528.15 528.20 528.15 528.15 49.1K
12:38 528.10 528.10 528.03 528.03 549.3K
12:39 528.06 528.08 527.88 527.88 59.1K
12:40 528.07 528.10 528.04 528.08 51.6K
12:41 528.17 528.17 527.75 527.75 62.0K
12:42 527.72 527.84 527.72 527.77 54.3K
12:43 527.65 527.65 527.58 527.60 68.2K
12:44 527.63 527.71 527.63 527.71 80.6K
12:45 527.69 527.69 527.57 527.59 41.3K
12:46 527.60 527.70 527.60 527.63 45.7K
12:47 527.61 527.63 527.54 527.63 43.9K
12:48 527.61 527.61 527.54 527.54 74.4K
12:49 527.56 527.58 527.56 527.58 37.8K
12:50 527.61 527.61 527.53 527.53 54.1K
12:51 527.44 527.63 527.44 527.48 56.0K
12:52 527.38 527.54 527.38 527.50 52.0K
12:53 527.57 527.57 527.46 527.52 53.7K
12:54 527.50 527.53 527.46 527.53 65.0K
12:55 527.57 527.57 527.37 527.37 51.5K
12:56 527.39 527.61 527.39 527.61 51.4K
12:57 527.59 527.63 527.59 527.61 42.3K
12:58 527.57 527.57 527.54 527.54 71.2K
12:59 527.53 527.53 527.28 527.28 35.0K
13:00 527.29 527.33 527.27 527.29 36.1K
13:01 527.30 527.30 527.23 527.23 46.0K
13:02 527.27 527.27 527.15 527.24 43.7K
13:03 527.24 527.42 527.24 527.35 40.8K
13:04 527.38 527.38 527.26 527.26 119.9K
13:05 527.25 527.31 527.14 527.31 43.9K
13:06 527.20 527.20 527.10 527.12 71.3K
13:07 527.16 527.28 527.08 527.08 212.3K
13:08 526.97 526.97 526.87 526.87 117.1K
13:09 526.89 526.89 526.79 526.82 35.8K
13:10 526.88 527.01 526.88 527.01 81.7K
13:11 527.00 527.04 526.90 527.04 40.3K
13:12 527.05 527.05 526.86 526.90 39.4K
13:13 526.90 526.97 526.89 526.97 54.1K
13:14 526.91 526.96 526.83 526.83 58.8K
13:15 526.84 526.84 526.76 526.76 128.2K
13:16 526.69 526.81 526.69 526.81 123.9K
13:17 526.72 526.72 526.69 526.72 41.5K
13:18 526.56 526.60 526.56 526.57 110.7K
13:19 526.49 526.56 526.37 526.37 120.8K
13:20 526.12 526.16 526.06 526.09 49.6K
13:21 526.20 526.21 526.15 526.15 59.2K
13:22 526.22 526.22 526.08 526.11 107.0K
13:23 526.01 526.01 525.91 525.91 59.4K
13:24 525.92 525.97 525.91 525.93 91.4K
13:25 525.83 525.85 525.82 525.82 103.8K
13:26 525.80 526.02 525.80 525.93 85.2K
13:27 525.98 526.05 525.95 526.05 48.5K
13:28 526.10 526.18 526.06 526.06 36.0K
13:29 526.19 526.20 526.14 526.14 33.0K
13:30 526.04 526.04 525.97 525.97 56.1K
13:31 526.11 526.11 526.04 526.11 41.2K
13:32 525.93 525.95 525.85 525.95 99.6K
13:33 525.97 525.98 525.94 525.94 70.3K
13:34 526.01 526.01 525.97 525.98 69.3K
13:35 526.08 526.24 526.03 526.24 35.2K
13:36 526.16 526.35 526.16 526.33 71.2K
13:37 526.29 526.50 526.29 526.43 86.1K
13:38 526.47 526.50 526.20 526.50 46.3K
13:39 526.41 526.52 526.41 526.52 83.5K
13:40 526.47 526.47 526.25 526.42 74.8K
13:41 526.45 526.80 526.45 526.80 58.4K
13:42 526.77 526.93 526.77 526.82 47.2K
13:43 526.82 527.00 526.82 526.88 40.3K
13:44 526.90 526.91 526.85 526.85 117.8K
13:45 526.96 526.96 526.88 526.88 60.2K
13:46 526.86 526.88 526.82 526.82 113.6K
13:47 526.80 527.01 526.73 527.01 59.2K
13:48 526.96 527.00 526.89 526.89 113.7K
13:49 527.02 527.08 526.91 527.02 55.4K
13:50 527.19 527.35 527.18 527.24 108.7K
13:51 527.29 527.29 527.08 527.28 41.9K
13:52 527.27 527.32 527.26 527.26 91.8K
13:53 527.14 527.14 526.95 526.95 51.1K
13:54 527.03 527.14 527.03 527.08 82.2K
13:55 526.99 526.99 526.93 526.99 66.5K
13:56 527.09 527.09 526.88 527.02 56.5K
13:57 527.11 527.26 527.11 527.26 43.8K
13:58 527.19 527.19 527.06 527.06 49.8K
13:59 526.98 527.11 526.94 527.11 58.3K
14:00 527.20 527.20 527.15 527.15 107.2K
14:01 527.09 527.14 526.89 526.89 72.6K
14:02 526.84 526.99 526.82 526.82 72.9K
14:03 526.93 526.99 526.83 526.83 48.1K
14:04 526.86 526.96 526.86 526.96 62.2K
14:05 526.75 526.75 526.69 526.70 77.2K
14:06 526.66 526.75 526.66 526.67 62.9K
14:07 526.72 526.72 526.70 526.70 196.5K
14:08 526.66 526.73 526.55 526.55 192.5K
14:09 526.64 526.64 526.53 526.54 56.7K
14:10 526.46 526.55 526.24 526.24 84.2K
14:11 526.23 526.60 526.23 526.60 94.9K
14:12 526.42 526.65 526.42 526.63 89.4K
14:13 526.42 526.42 526.17 526.17 125.2K
14:14 525.87 525.87 525.45 525.45 252.6K
14:15 525.14 525.50 525.14 525.50 299.1K
14:16 525.41 525.41 525.24 525.25 286.1K
14:17 525.12 525.12 524.78 524.78 185.0K
14:18 524.89 524.89 524.66 524.68 152.8K
14:19 524.73 524.77 524.21 524.21 320.0K
14:20 524.07 524.20 524.07 524.20 277.9K
14:21 524.28 524.28 524.12 524.21 422.9K
14:22 524.48 524.51 524.45 524.45 143.8K
14:23 524.44 524.44 524.11 524.11 132.8K
14:24 524.23 524.23 524.09 524.21 220.2K
14:25 524.24 524.27 524.05 524.05 143.8K
14:26 524.08 524.24 524.08 524.24 220.2K
14:27 524.19 524.19 524.03 524.04 140.7K
14:28 524.14 524.14 524.07 524.12 161.5K
14:29 524.01 524.08 524.01 524.06 164.0K
14:30 523.87 523.92 523.81 523.92 192.7K
14:31 523.93 524.05 523.93 524.00 255.0K
14:32 523.76 523.80 523.76 523.77 134.7K
14:33 523.75 523.75 523.70 523.72 181.4K
14:34 523.78 523.78 523.59 523.59 240.2K
14:35 523.63 523.71 523.56 523.61 179.4K
14:36 523.46 523.46 523.22 523.22 171.0K
14:37 523.35 523.84 523.30 523.84 273.4K
14:38 523.82 523.89 523.77 523.77 168.4K
14:39 523.76 523.76 523.61 523.64 178.8K
14:40 523.73 524.12 523.73 524.12 447.5K
14:41 523.98 524.28 523.98 524.28 358.5K
14:42 524.42 524.42 524.24 524.24 451.2K
14:43 524.40 524.41 524.35 524.39 359.3K
14:44 524.11 524.28 524.11 524.28 386.9K
14:45 524.26 524.26 524.14 524.21 357.0K
14:46 524.21 524.46 524.21 524.46 392.5K
14:47 524.45 524.51 524.42 524.51 325.9K
14:48 524.43 524.43 524.19 524.35 320.5K
14:49 524.39 524.50 524.39 524.50 487.5K
14:50 524.44 524.76 524.44 524.76 401.0K
14:51 524.42 524.69 524.42 524.69 303.2K
14:52 524.71 524.87 524.71 524.84 619.7K
14:53 524.91 524.91 524.76 524.76 658.7K
14:54 524.56 524.60 524.35 524.35 542.4K
14:55 524.32 524.39 524.28 524.28 585.5K
14:56 524.28 524.42 524.20 524.42 519.5K
14:57 524.24 524.24 524.06 524.09 613.1K
14:58 524.11 524.14 524.08 524.08 498.8K
14:59 524.27 524.82 524.22 524.82 22,096.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし