S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 525.10 526.71 525.10 526.71 192.6K
08:31 527.20 527.40 527.13 527.23 91.2K
08:32 527.69 527.81 527.53 527.53 104.0K
08:33 527.54 527.54 525.73 525.86 143.5K
08:34 526.35 526.62 526.35 526.62 265.3K
08:35 526.69 526.79 526.22 526.22 76.4K
08:36 526.27 526.46 526.27 526.45 23.9K
08:37 526.44 526.82 526.44 526.82 96.1K
08:38 526.75 526.80 526.61 526.61 216.2K
08:39 526.73 526.77 526.54 526.64 37.8K
08:40 526.64 526.71 526.51 526.71 45.1K
08:41 526.66 527.03 526.66 527.03 60.6K
08:42 527.09 527.14 527.02 527.14 37.8K
08:43 527.12 527.21 527.05 527.21 54.3K
08:44 527.14 527.16 527.04 527.04 62.2K
08:45 526.96 527.20 526.96 527.10 49.4K
08:46 527.14 527.14 526.77 526.77 104.5K
08:47 526.84 527.00 526.68 526.68 82.5K
08:48 526.69 527.01 526.69 527.01 86.2K
08:49 526.84 527.04 526.78 526.91 79.6K
08:50 526.77 526.90 526.37 526.37 116.7K
08:51 526.27 526.27 526.23 526.27 59.3K
08:52 526.43 526.43 526.04 526.10 24.7K
08:53 526.05 526.08 526.03 526.08 16.4K
08:54 525.94 526.15 525.94 526.15 18.1K
08:55 526.13 526.24 526.13 526.24 25.7K
08:56 525.97 526.16 525.97 526.16 56.4K
08:57 526.25 526.25 526.14 526.19 37.7K
08:58 526.35 526.68 526.35 526.50 33.1K
08:59 526.34 526.76 526.34 526.76 25.1K
09:00 526.65 526.82 526.64 526.82 207.9K
09:01 526.78 526.80 526.72 526.74 15.0K
09:02 526.72 526.72 526.70 526.70 76.3K
09:03 526.55 526.69 526.46 526.46 52.9K
09:04 526.44 526.67 526.44 526.67 40.0K
09:05 526.79 526.79 526.73 526.74 52.4K
09:06 526.79 526.83 526.77 526.78 40.0K
09:07 526.74 526.95 526.74 526.95 75.7K
09:08 526.96 526.96 526.89 526.89 41.4K
09:09 526.92 527.06 526.92 527.06 28.6K
09:10 527.00 527.09 527.00 527.09 75.9K
09:11 527.11 527.15 527.09 527.15 44.4K
09:12 527.09 527.09 527.04 527.06 49.1K
09:13 527.07 527.07 526.98 527.05 25.8K
09:14 527.15 527.15 526.97 527.02 27.1K
09:15 527.00 527.13 527.00 527.11 101.6K
09:16 527.18 527.18 527.08 527.12 19.4K
09:17 527.12 527.20 527.12 527.18 40.7K
09:18 527.20 527.20 527.06 527.06 33.2K
09:19 527.04 527.04 526.64 526.64 38.9K
09:20 526.64 526.64 526.58 526.58 29.2K
09:21 526.59 526.59 526.45 526.49 26.0K
09:22 526.59 526.59 526.44 526.44 20.4K
09:23 526.47 526.63 526.47 526.55 21.5K
09:24 526.54 526.56 526.50 526.56 29.9K
09:25 526.60 526.60 526.36 526.38 36.5K
09:26 526.57 526.75 526.57 526.75 54.2K
09:27 526.70 526.82 526.70 526.82 40.4K
09:28 526.86 526.87 526.77 526.77 51.2K
09:29 526.81 526.90 526.81 526.90 43.2K
09:30 526.81 526.81 526.52 526.52 89.9K
09:31 526.46 526.46 526.38 526.39 41.0K
09:32 526.30 526.43 526.30 526.38 71.8K
09:33 526.52 526.76 526.52 526.76 56.4K
09:34 526.90 526.90 526.73 526.73 39.2K
09:35 526.69 526.73 526.65 526.73 56.2K
09:36 526.71 526.81 526.66 526.66 129.1K
09:37 526.43 526.66 526.43 526.66 106.8K
09:38 526.80 526.80 526.64 526.74 61.2K
09:39 526.77 526.77 526.55 526.60 185.5K
09:40 526.62 526.67 526.62 526.67 47.3K
09:41 526.69 526.79 526.69 526.76 257.5K
09:42 526.85 526.85 526.73 526.73 220.2K
09:43 526.66 526.69 526.55 526.55 40.9K
09:44 526.56 526.60 526.54 526.54 44.8K
09:45 526.54 526.59 526.54 526.59 25.4K
09:46 526.63 526.63 526.61 526.63 33.1K
09:47 526.53 526.55 526.46 526.46 142.9K
09:48 526.41 526.42 526.37 526.42 569.5K
09:49 526.45 526.56 526.45 526.56 86.5K
09:50 526.68 526.68 526.67 526.68 26.3K
09:51 526.61 526.61 526.49 526.58 195.2K
09:52 526.58 526.78 526.58 526.78 110.2K
09:53 526.75 526.89 526.75 526.81 70.7K
09:54 526.76 526.81 526.76 526.77 96.6K
09:55 526.71 526.71 526.43 526.43 182.6K
09:56 526.43 526.45 526.43 526.43 151.5K
09:57 526.47 526.61 526.47 526.61 67.4K
09:58 526.64 526.85 526.64 526.85 145.2K
09:59 526.81 526.82 526.75 526.75 126.8K
10:00 526.80 526.80 526.51 526.51 179.4K
10:01 526.54 526.63 526.54 526.58 100.7K
10:02 526.50 526.61 526.50 526.61 134.6K
10:03 526.41 526.43 526.34 526.34 62.4K
10:04 526.37 526.37 526.19 526.19 49.0K
10:05 526.09 526.09 525.96 525.96 65.0K
10:06 526.00 526.06 525.91 526.06 131.5K
10:07 525.96 526.04 525.96 526.00 307.3K
10:08 526.00 526.06 525.77 525.88 79.9K
10:09 525.87 525.87 525.84 525.87 136.6K
10:10 525.82 525.94 525.82 525.93 47.6K
10:11 525.90 525.91 525.89 525.90 34.4K
10:12 525.86 525.86 525.80 525.80 175.4K
10:13 525.79 525.79 525.73 525.73 58.2K
10:14 525.73 525.74 525.70 525.71 77.9K
10:15 525.65 525.67 525.58 525.58 69.5K
10:16 525.50 525.50 525.45 525.45 36.6K
10:17 525.51 525.62 525.51 525.62 38.6K
10:18 525.63 525.68 525.63 525.66 41.9K
10:19 525.68 525.76 525.68 525.70 138.6K
10:20 525.67 525.67 525.52 525.52 138.6K
10:21 525.70 525.71 525.64 525.64 30.6K
10:22 525.58 525.59 525.46 525.50 59.1K
10:23 525.41 525.51 525.41 525.45 107.0K
10:24 525.35 525.44 525.30 525.44 50.8K
10:25 525.44 525.53 525.44 525.53 87.4K
10:26 525.48 525.63 525.48 525.63 32.5K
10:27 525.73 525.89 525.73 525.87 95.4K
10:28 525.92 525.92 525.85 525.92 63.3K
10:29 526.05 526.08 525.99 526.08 109.2K
10:30 526.12 526.12 526.09 526.09 40.5K
10:31 526.10 526.14 526.07 526.14 997.4K
10:32 526.12 526.16 526.08 526.16 91.5K
10:33 526.15 526.25 526.15 526.25 43.8K
10:34 526.23 526.24 526.19 526.24 91.7K
10:35 526.31 526.47 526.31 526.47 83.4K
10:36 526.49 526.50 526.46 526.47 116.9K
10:37 526.43 526.49 526.40 526.49 133.5K
10:38 526.49 526.57 526.49 526.55 138.9K
10:39 526.52 526.61 526.52 526.61 98.1K
10:40 526.68 526.69 526.59 526.65 115.2K
10:41 526.55 526.57 526.40 526.40 153.1K
10:42 526.54 526.54 526.45 526.50 71.0K
10:43 526.52 526.58 526.44 526.58 72.7K
10:44 526.56 526.58 526.56 526.58 50.3K
10:45 526.61 526.66 526.57 526.66 109.4K
10:46 526.63 526.76 526.63 526.73 86.0K
10:47 526.75 526.94 526.75 526.86 72.7K
10:48 526.92 527.10 526.92 527.10 59.0K
10:49 527.07 527.24 527.07 527.24 100.7K
10:50 527.18 527.35 527.18 527.35 71.9K
10:51 527.38 527.59 527.38 527.59 300.8K
10:52 527.62 527.66 527.62 527.64 318.5K
10:53 527.64 527.64 527.51 527.51 135.7K
10:54 527.55 527.55 527.52 527.52 42.8K
10:55 527.62 527.71 527.62 527.71 74.0K
10:56 527.43 527.43 527.33 527.33 133.9K
10:57 527.40 527.40 527.28 527.28 73.7K
10:58 527.21 527.24 527.21 527.21 94.7K
10:59 527.18 527.19 527.13 527.14 67.3K
11:00 527.19 527.34 527.07 527.07 210.5K
11:01 526.95 527.01 526.95 527.01 151.0K
11:02 527.01 527.13 527.01 527.13 124.6K
11:03 527.12 527.14 527.11 527.14 62.9K
11:04 527.18 527.20 527.14 527.16 74.6K
11:05 527.21 527.29 527.21 527.26 339.8K
11:06 527.23 527.23 527.17 527.17 563.7K
11:07 527.18 527.22 527.17 527.19 44.8K
11:08 527.24 527.24 527.10 527.10 104.9K
11:09 527.12 527.23 527.12 527.23 46.2K
11:10 527.21 527.28 527.21 527.28 80.1K
11:11 527.21 527.31 527.21 527.31 116.2K
11:12 527.24 527.32 527.20 527.32 113.6K
11:13 527.30 527.42 527.30 527.42 37.9K
11:14 527.48 527.48 527.06 527.06 186.7K
11:15 527.04 527.08 526.98 527.08 84.3K
11:16 527.08 527.16 527.04 527.16 153.1K
11:17 527.08 527.29 527.08 527.29 271.4K
11:18 527.23 527.23 527.18 527.20 99.2K
11:19 527.20 527.23 527.20 527.21 87.5K
11:20 527.28 527.34 527.23 527.23 95.2K
11:21 527.24 527.26 527.21 527.21 89.2K
11:22 527.18 527.18 527.12 527.18 178.2K
11:23 527.20 527.20 527.12 527.12 46.8K
11:24 527.13 527.20 527.13 527.18 77.4K
11:25 527.19 527.19 527.13 527.13 75.0K
11:26 527.40 527.40 527.25 527.25 134.1K
11:27 527.21 527.21 527.14 527.21 185.6K
11:28 527.26 527.28 527.25 527.28 140.6K
11:29 527.39 527.42 527.35 527.42 142.2K
11:30 527.34 527.36 527.32 527.32 84.2K
11:31 527.30 527.30 527.26 527.27 78.3K
11:32 527.27 527.32 527.27 527.28 147.3K
11:33 527.25 527.31 527.25 527.31 68.0K
11:34 527.17 527.17 526.92 526.92 382.3K
11:35 526.88 526.88 526.80 526.86 184.5K
11:36 526.83 526.92 526.82 526.82 182.7K
11:37 526.77 526.77 526.57 526.57 137.1K
11:38 526.53 526.60 526.47 526.51 286.3K
11:39 526.49 526.57 526.49 526.53 181.0K
11:40 526.49 526.55 526.49 526.52 522.6K
11:41 526.57 526.61 526.57 526.58 201.3K
11:42 526.64 526.72 526.64 526.72 628.0K
11:43 526.76 526.89 526.76 526.89 169.2K
11:44 526.87 526.87 526.73 526.74 136.6K
11:45 526.78 526.84 526.76 526.82 233.0K
11:46 526.80 526.80 526.66 526.66 110.1K
11:47 526.65 526.66 526.58 526.66 217.9K
11:48 526.76 526.76 526.56 526.61 201.7K
11:49 526.58 526.66 526.58 526.58 140.1K
11:50 526.59 526.59 526.28 526.28 303.8K
11:51 526.28 526.40 526.28 526.34 1,237.7K
11:52 526.40 526.46 526.40 526.46 106.2K
11:53 526.46 526.48 526.42 526.48 184.7K
11:54 526.47 526.58 526.47 526.58 188.2K
11:55 526.56 526.61 526.51 526.52 292.6K
11:56 526.51 526.52 526.33 526.33 78.6K
11:57 526.41 526.45 526.41 526.43 181.9K
11:58 526.49 526.68 526.49 526.68 82.6K
11:59 526.65 526.70 526.63 526.63 160.0K
12:00 526.60 526.60 526.43 526.49 211.8K
12:01 526.52 526.52 526.27 526.28 200.8K
12:02 526.24 526.34 526.24 526.34 151.1K
12:03 526.35 526.55 526.35 526.55 337.8K
12:04 526.57 526.57 526.46 526.46 247.3K
12:05 526.31 526.49 526.31 526.34 247.5K
12:06 526.38 526.38 526.26 526.31 167.7K
12:07 526.26 526.40 526.25 526.40 136.8K
12:08 526.50 526.50 526.47 526.50 167.9K
12:09 526.55 526.89 526.55 526.89 161.6K
12:10 526.95 526.95 526.60 526.60 207.9K
12:11 526.60 526.60 526.44 526.44 229.7K
12:12 526.30 526.30 526.13 526.13 1,001.8K
12:13 526.25 526.26 526.22 526.22 121.6K
12:14 526.24 526.24 525.39 525.45 280.5K
12:15 525.47 525.47 525.27 525.30 304.6K
12:16 525.31 525.35 525.26 525.35 493.1K
12:17 525.37 525.42 525.27 525.38 197.1K
12:18 525.38 525.54 525.37 525.54 197.2K
12:19 525.65 525.85 525.65 525.85 192.8K
12:20 525.79 526.21 525.79 526.21 494.6K
12:21 526.30 526.37 526.29 526.37 184.6K
12:22 526.29 526.32 526.24 526.24 230.0K
12:23 526.26 526.31 526.26 526.31 242.7K
12:24 526.28 526.53 526.28 526.52 180.3K
12:25 526.53 526.64 526.46 526.46 130.3K
12:26 526.47 526.58 526.46 526.56 360.7K
12:27 526.53 526.54 526.48 526.48 186.5K
12:28 526.40 526.44 526.39 526.44 142.6K
12:29 526.39 526.60 526.39 526.60 418.9K
12:30 526.68 526.70 526.61 526.64 318.1K
12:31 526.60 526.60 526.55 526.55 216.6K
12:32 526.68 526.75 526.59 526.59 139.4K
12:33 526.49 526.57 526.47 526.57 203.4K
12:34 526.56 526.64 526.44 526.44 267.3K
12:35 526.46 526.47 526.43 526.43 230.1K
12:36 526.42 526.43 526.39 526.43 163.7K
12:37 526.42 526.44 526.37 526.37 147.0K
12:38 526.37 526.38 525.89 525.89 250.9K
12:39 525.84 525.86 525.80 525.80 149.4K
12:40 525.83 525.87 525.73 525.73 166.5K
12:41 525.40 525.40 525.01 525.18 427.6K
12:42 525.23 525.33 525.23 525.27 110.5K
12:43 525.27 525.52 525.27 525.52 276.1K
12:44 525.52 525.71 525.52 525.71 149.7K
12:45 525.36 525.49 525.36 525.49 296.4K
12:46 525.51 525.51 525.00 525.10 263.1K
12:47 525.23 525.23 525.05 525.05 125.5K
12:48 524.86 524.86 524.76 524.84 359.8K
12:49 524.91 524.95 524.86 524.95 142.4K
12:50 524.96 525.06 524.96 525.06 170.4K
12:51 525.03 525.09 524.99 525.08 176.3K
12:52 524.99 525.02 524.86 524.86 363.9K
12:53 524.95 524.95 524.84 524.88 167.3K
12:54 524.82 524.83 524.79 524.79 221.8K
12:55 524.86 524.86 524.76 524.81 318.3K
12:56 524.82 524.92 524.82 524.92 150.9K
12:57 525.06 525.16 525.06 525.16 236.1K
12:58 525.18 525.25 525.17 525.24 146.5K
12:59 525.33 525.46 525.33 525.43 149.1K
13:00 525.35 525.44 525.35 525.44 258.0K
13:01 525.40 525.42 525.36 525.42 179.6K
13:02 525.35 525.38 525.30 525.37 128.5K
13:03 525.41 525.42 525.38 525.42 217.2K
13:04 525.36 525.40 525.36 525.40 216.4K
13:05 525.40 525.61 525.40 525.61 386.3K
13:06 525.58 525.58 525.42 525.45 202.6K
13:07 525.58 525.62 525.56 525.62 137.7K
13:08 525.68 525.78 525.63 525.78 321.1K
13:09 525.81 525.94 525.81 525.94 173.5K
13:10 525.90 525.90 525.80 525.86 137.8K
13:11 525.85 525.98 525.85 525.98 303.9K
13:12 525.88 525.97 525.88 525.94 251.7K
13:13 525.86 525.86 525.83 525.84 162.0K
13:14 525.84 525.84 525.65 525.65 136.8K
13:15 525.58 525.60 525.56 525.60 251.8K
13:16 525.51 525.58 525.51 525.58 135.3K
13:17 525.61 525.61 525.37 525.37 319.2K
13:18 525.37 525.38 525.34 525.38 457.5K
13:19 525.31 525.46 525.31 525.46 283.3K
13:20 525.43 525.46 525.41 525.46 126.8K
13:21 525.44 525.44 525.35 525.35 329.6K
13:22 525.32 525.38 525.32 525.38 152.9K
13:23 525.34 525.47 525.34 525.47 184.7K
13:24 525.39 525.50 525.36 525.47 313.8K
13:25 525.43 525.43 525.34 525.34 257.0K
13:26 525.32 525.34 525.26 525.34 159.9K
13:27 525.35 525.47 525.35 525.47 267.3K
13:28 525.53 525.56 525.49 525.54 151.1K
13:29 525.45 525.47 525.44 525.45 149.0K
13:30 525.58 525.58 525.52 525.56 226.6K
13:31 525.49 525.57 525.45 525.55 183.4K
13:32 525.57 525.68 525.57 525.66 279.1K
13:33 525.65 525.65 525.54 525.54 140.8K
13:34 525.56 525.68 525.56 525.60 362.5K
13:35 525.56 525.63 525.56 525.59 223.1K
13:36 525.60 525.68 525.56 525.68 120.8K
13:37 525.63 525.66 525.60 525.66 243.8K
13:38 525.63 525.65 525.52 525.52 239.8K
13:39 525.51 525.51 525.44 525.48 231.8K
13:40 525.46 525.51 525.40 525.51 131.4K
13:41 525.55 525.55 525.51 525.55 236.5K
13:42 525.54 525.65 525.54 525.60 203.6K
13:43 525.50 525.65 525.50 525.65 182.3K
13:44 525.48 525.61 525.48 525.60 325.7K
13:45 525.60 526.08 525.60 526.08 598.8K
13:46 526.02 526.18 526.01 526.18 259.2K
13:47 526.27 526.29 526.20 526.20 252.5K
13:48 526.14 526.26 526.14 526.26 256.4K
13:49 526.15 526.34 526.15 526.34 283.8K
13:50 526.40 526.44 526.40 526.44 198.0K
13:51 526.39 526.49 526.34 526.49 167.4K
13:52 526.49 526.53 526.46 526.53 292.9K
13:53 526.51 526.65 526.51 526.65 265.8K
13:54 526.59 526.77 526.59 526.77 159.9K
13:55 526.60 526.60 526.51 526.51 226.5K
13:56 526.39 526.39 526.27 526.27 223.3K
13:57 526.20 526.20 526.05 526.05 195.5K
13:58 526.02 526.02 525.94 525.98 245.4K
13:59 526.05 526.16 526.05 526.09 205.9K
14:00 526.04 526.06 525.94 525.94 180.0K
14:01 525.94 525.95 525.89 525.95 154.0K
14:02 525.92 525.98 525.88 525.98 238.6K
14:03 526.10 526.25 526.10 526.23 363.7K
14:04 526.20 526.20 526.05 526.05 165.6K
14:05 525.99 526.06 525.95 525.95 248.7K
14:06 525.96 526.00 525.96 526.00 275.0K
14:07 525.95 525.98 525.95 525.95 216.0K
14:08 525.91 526.02 525.90 525.99 204.8K
14:09 526.01 526.15 526.01 526.08 186.7K
14:10 526.10 526.13 526.10 526.12 217.1K
14:11 526.10 526.12 526.06 526.12 192.0K
14:12 526.16 526.20 526.16 526.20 278.5K
14:13 526.15 526.17 526.11 526.17 303.1K
14:14 526.13 526.20 526.10 526.20 205.3K
14:15 526.26 526.33 526.26 526.33 141.2K
14:16 526.32 526.46 526.32 526.44 203.8K
14:17 526.43 526.66 526.43 526.66 221.6K
14:18 526.62 526.72 526.62 526.72 287.3K
14:19 526.66 526.74 526.66 526.74 312.1K
14:20 526.84 526.89 526.83 526.83 274.6K
14:21 526.86 526.86 526.72 526.72 179.8K
14:22 526.65 526.68 526.63 526.68 169.8K
14:23 526.72 526.76 526.72 526.75 170.0K
14:24 526.72 526.80 526.72 526.75 246.7K
14:25 526.69 526.77 526.69 526.77 249.3K
14:26 526.79 526.79 526.71 526.71 208.4K
14:27 526.75 526.77 526.74 526.77 354.4K
14:28 526.72 526.80 526.72 526.76 358.6K
14:29 526.79 526.88 526.79 526.88 196.5K
14:30 526.88 526.89 526.85 526.89 220.2K
14:31 526.86 526.86 526.73 526.73 153.1K
14:32 526.74 526.74 526.28 526.28 318.4K
14:33 526.35 526.35 526.27 526.28 231.2K
14:34 526.39 526.47 526.37 526.47 307.6K
14:35 526.59 526.61 526.56 526.56 248.6K
14:36 526.61 526.61 526.48 526.48 253.5K
14:37 526.54 526.54 526.51 526.52 124.6K
14:38 526.52 526.52 526.45 526.50 238.6K
14:39 526.49 526.53 526.49 526.52 221.9K
14:40 526.52 526.52 526.35 526.38 756.5K
14:41 526.46 526.46 526.40 526.46 1,346.7K
14:42 526.49 526.60 526.49 526.60 833.7K
14:43 526.58 526.62 526.47 526.47 741.7K
14:44 526.45 526.45 526.08 526.08 896.1K
14:45 526.08 526.22 525.97 525.97 1,062.6K
14:46 526.00 526.33 526.00 526.33 993.5K
14:47 526.12 526.19 526.12 526.19 988.0K
14:48 526.37 526.51 526.33 526.50 823.2K
14:49 526.38 526.54 526.38 526.54 513.5K
14:50 526.48 526.50 526.44 526.49 999.1K
14:51 526.40 526.42 526.01 526.01 840.3K
14:52 525.98 526.11 525.98 526.11 1,083.0K
14:53 526.08 526.09 526.04 526.04 1,081.1K
14:54 526.09 526.23 526.09 526.23 1,227.0K
14:55 526.15 526.15 526.03 526.07 1,142.2K
14:56 526.03 526.18 526.00 526.18 1,237.1K
14:57 526.25 526.25 526.02 526.13 1,286.6K
14:58 526.30 526.32 526.19 526.19 1,136.5K
14:59 526.05 526.52 526.05 526.52 1,744.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし