S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
631.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 525.36 525.77 525.36 525.77 32.4K
08:31 525.72 526.07 525.72 526.07 20.4K
08:32 526.42 526.42 526.24 526.36 11.1K
08:33 526.12 526.33 526.12 526.33 18.0K
08:34 526.28 526.38 526.07 526.07 13.2K
08:35 526.03 526.29 526.03 526.29 7.3K
08:36 526.18 526.18 526.06 526.17 17.1K
08:37 526.13 526.18 526.02 526.06 71.0K
08:38 526.26 526.54 526.26 526.54 62.6K
08:39 526.64 526.69 526.64 526.65 98.6K
08:40 526.61 526.61 526.32 526.32 91.6K
08:41 526.48 526.63 526.48 526.61 38.2K
08:42 526.76 527.06 526.76 527.06 155.0K
08:43 526.98 527.36 526.98 527.36 99.0K
08:44 527.33 527.35 527.29 527.29 38.8K
08:45 527.27 527.29 527.09 527.09 20.6K
08:46 527.07 527.09 527.02 527.09 52.8K
08:47 527.14 527.37 527.14 527.37 22.1K
08:48 527.48 527.65 527.47 527.65 37.3K
08:49 527.67 527.67 527.47 527.47 476.6K
08:50 527.28 527.34 527.23 527.25 50.7K
08:51 527.28 527.47 527.23 527.47 225.1K
08:52 527.50 527.60 527.50 527.60 50.7K
08:53 527.68 527.68 527.58 527.58 78.5K
08:54 527.47 527.47 527.24 527.24 117.7K
08:55 527.20 527.31 527.17 527.28 43.2K
08:56 527.28 527.37 527.28 527.37 274.8K
08:57 527.31 527.31 527.30 527.31 40.9K
08:58 527.26 527.37 527.23 527.37 51.7K
08:59 527.32 527.39 527.32 527.36 146.3K
09:00 527.29 527.60 527.29 527.60 63.4K
09:01 527.58 527.66 527.58 527.66 55.8K
09:02 527.76 527.96 527.76 527.96 35.9K
09:03 527.97 528.05 527.94 528.05 23.0K
09:04 528.05 528.05 527.91 527.91 29.1K
09:05 527.90 527.99 527.88 527.93 49.5K
09:06 527.95 527.95 527.82 527.84 182.5K
09:07 527.85 527.85 527.74 527.81 30.6K
09:08 527.85 527.91 527.80 527.80 41.3K
09:09 527.80 527.80 527.72 527.77 52.5K
09:10 527.64 527.66 527.61 527.63 150.9K
09:11 527.66 527.67 527.65 527.65 157.0K
09:12 527.67 527.85 527.67 527.85 107.5K
09:13 527.85 527.85 527.73 527.81 41.3K
09:14 527.72 527.72 527.60 527.60 126.6K
09:15 527.55 527.68 527.50 527.66 148.4K
09:16 527.69 527.74 527.69 527.72 53.6K
09:17 527.72 527.74 527.67 527.67 92.3K
09:18 527.60 527.66 527.60 527.66 729.9K
09:19 527.58 527.67 527.43 527.43 96.6K
09:20 527.47 527.64 527.47 527.64 71.9K
09:21 527.73 527.73 527.48 527.48 139.4K
09:22 527.44 527.48 527.44 527.48 139.3K
09:23 527.61 528.57 527.61 528.57 232.1K
09:24 528.69 528.69 528.62 528.62 164.0K
09:25 528.47 528.82 528.47 528.82 58.1K
09:26 528.81 528.83 528.74 528.83 55.0K
09:27 528.79 529.03 528.79 528.94 102.3K
09:28 529.07 529.07 528.87 528.93 42.6K
09:29 528.90 528.90 528.79 528.79 47.0K
09:30 528.88 528.88 528.65 528.65 91.0K
09:31 528.63 528.63 528.48 528.59 106.4K
09:32 528.52 528.52 528.33 528.33 86.1K
09:33 528.30 528.42 528.30 528.31 76.2K
09:34 528.26 528.27 528.14 528.14 76.7K
09:35 528.11 528.18 528.11 528.12 36.9K
09:36 528.13 528.30 528.13 528.19 47.0K
09:37 528.14 528.16 528.07 528.07 49.1K
09:38 528.13 528.13 527.87 527.87 62.9K
09:39 527.80 528.00 527.80 528.00 51.6K
09:40 527.93 527.97 527.91 527.91 89.1K
09:41 528.04 528.04 527.80 527.80 33.3K
09:42 527.81 527.93 527.79 527.93 707.3K
09:43 527.94 527.94 527.90 527.92 65.1K
09:44 527.97 528.12 527.97 528.05 56.2K
09:45 528.00 528.00 527.83 527.84 69.4K
09:46 527.75 527.81 527.74 527.74 81.7K
09:47 527.67 527.81 527.67 527.81 268.4K
09:48 527.82 527.85 527.82 527.83 349.0K
09:49 527.83 527.83 527.75 527.75 115.9K
09:50 527.74 527.74 527.66 527.66 90.1K
09:51 527.70 527.70 527.68 527.68 66.7K
09:52 527.73 527.73 527.61 527.61 178.2K
09:53 527.61 527.85 527.61 527.70 142.2K
09:54 527.62 527.68 527.57 527.68 82.8K
09:55 527.74 527.85 527.74 527.83 113.4K
09:56 527.87 527.87 527.64 527.64 112.6K
09:57 527.76 527.97 527.55 527.97 262.3K
09:58 528.28 528.28 528.13 528.22 105.4K
09:59 528.17 528.17 527.97 527.97 99.6K
10:00 527.90 528.01 527.90 528.01 51.1K
10:01 527.93 527.93 527.69 527.75 36.0K
10:02 527.75 527.89 527.72 527.89 57.4K
10:03 527.87 527.94 527.82 527.94 66.7K
10:04 527.93 527.93 527.79 527.79 69.1K
10:05 527.78 527.78 527.62 527.62 103.3K
10:06 527.71 527.71 527.58 527.68 52.5K
10:07 527.71 527.71 527.61 527.61 36.9K
10:08 527.58 527.58 527.44 527.49 65.8K
10:09 527.49 527.64 527.49 527.64 42.5K
10:10 527.65 527.65 527.55 527.55 48.7K
10:11 527.42 527.66 527.42 527.66 38.7K
10:12 527.65 527.65 527.44 527.44 33.8K
10:13 527.51 527.56 527.51 527.56 36.9K
10:14 527.54 527.68 527.53 527.63 79.2K
10:15 527.70 527.70 527.53 527.53 473.8K
10:16 527.57 527.57 527.52 527.55 35.2K
10:17 527.43 528.12 527.43 528.10 142.3K
10:18 527.93 527.95 527.84 527.84 61.0K
10:19 527.86 527.86 527.75 527.75 49.8K
10:20 527.64 527.64 527.44 527.44 135.9K
10:21 527.55 527.55 527.43 527.43 65.9K
10:22 527.56 527.61 527.53 527.61 51.9K
10:23 527.61 528.23 527.48 528.23 207.6K
10:24 528.18 528.18 527.85 527.85 38.7K
10:25 527.78 527.79 527.72 527.76 44.7K
10:26 528.31 528.55 528.28 528.28 185.7K
10:27 528.26 528.27 528.11 528.22 94.4K
10:28 528.16 528.16 528.04 528.05 35.4K
10:29 528.00 528.00 527.96 527.97 32.5K
10:30 527.98 528.75 527.98 528.75 179.6K
10:31 528.48 528.51 528.29 528.29 51.7K
10:32 528.25 528.98 528.14 528.98 178.7K
10:33 528.96 528.96 528.65 528.65 53.5K
10:34 528.57 528.57 528.42 528.42 37.3K
10:35 528.42 528.45 528.37 528.43 74.2K
10:36 528.43 528.45 528.41 528.43 66.6K
10:37 528.27 528.30 528.20 528.20 34.6K
10:38 528.18 528.19 528.11 528.11 53.8K
10:39 528.02 528.05 528.01 528.01 81.5K
10:40 528.06 528.11 527.94 527.94 43.5K
10:41 527.91 527.91 527.80 527.81 33.1K
10:42 528.42 528.42 528.18 528.18 176.4K
10:43 528.10 528.14 527.98 527.98 42.7K
10:44 527.98 528.65 527.98 528.64 203.6K
10:45 528.55 528.61 528.37 528.37 24.9K
10:46 528.30 528.34 528.29 528.34 65.6K
10:47 528.30 528.30 528.25 528.28 448.5K
10:48 528.28 528.28 528.23 528.26 35.9K
10:49 528.27 528.27 528.25 528.25 33.8K
10:50 528.26 528.30 528.20 528.20 88.3K
10:51 528.24 528.27 528.24 528.27 42.7K
10:52 528.23 528.80 528.23 528.79 175.6K
10:53 528.73 528.73 528.62 528.63 49.6K
10:54 528.71 528.71 528.54 528.54 41.7K
10:55 528.42 528.43 528.36 528.39 82.5K
10:56 528.30 528.30 528.23 528.29 167.5K
10:57 528.25 528.91 528.25 528.91 189.2K
10:58 528.95 528.95 528.61 528.61 79.4K
10:59 528.55 528.59 528.52 528.52 201.5K
11:00 528.34 528.34 528.17 528.17 88.2K
11:01 528.11 528.11 528.04 528.05 23.4K
11:02 528.10 528.12 528.02 528.02 42.4K
11:03 528.03 528.12 528.03 528.11 41.0K
11:04 528.05 528.18 528.05 528.12 58.1K
11:05 528.15 528.22 528.15 528.21 108.3K
11:06 528.20 528.21 528.07 528.07 29.4K
11:07 527.98 527.98 527.81 527.81 114.9K
11:08 527.83 527.83 527.74 527.74 35.6K
11:09 527.71 527.82 527.71 527.78 23.0K
11:10 527.76 527.76 527.69 527.69 39.0K
11:11 527.76 527.94 527.76 527.94 62.6K
11:12 528.29 528.76 528.29 528.63 141.5K
11:13 528.50 528.50 528.28 528.28 30.0K
11:14 528.24 528.24 528.07 528.07 60.8K
11:15 528.00 528.00 527.76 527.76 50.9K
11:16 527.84 527.85 527.77 527.77 93.8K
11:17 527.81 527.81 527.68 527.68 30.5K
11:18 527.69 527.69 527.62 527.62 38.8K
11:19 527.58 527.65 527.58 527.65 51.0K
11:20 527.65 527.74 527.56 527.74 39.2K
11:21 527.70 527.70 527.52 527.52 97.9K
11:22 527.40 527.48 527.36 527.48 68.1K
11:23 527.54 527.86 527.54 527.86 131.4K
11:24 527.97 527.97 527.90 527.94 110.5K
11:25 528.03 528.04 527.96 528.04 40.9K
11:26 528.04 528.14 528.04 528.06 35.6K
11:27 528.01 528.01 527.90 527.90 132.0K
11:28 527.96 528.08 527.96 528.08 46.6K
11:29 528.06 528.15 528.06 528.15 71.4K
11:30 527.92 527.94 527.90 527.90 30.4K
11:31 527.95 527.95 527.80 527.80 56.0K
11:32 527.83 527.98 527.83 527.98 59.8K
11:33 527.95 527.97 527.77 527.77 60.1K
11:34 527.78 527.91 527.72 527.91 26.9K
11:35 527.92 527.95 527.82 527.95 33.9K
11:36 527.99 527.99 527.81 527.91 74.2K
11:37 527.98 527.98 527.96 527.96 101.9K
11:38 528.00 528.00 527.93 527.93 63.4K
11:39 528.10 528.19 528.09 528.19 44.4K
11:40 528.19 528.20 528.15 528.20 25.2K
11:41 528.35 528.35 528.08 528.08 34.8K
11:42 528.16 528.27 528.16 528.27 30.2K
11:43 528.27 528.27 528.16 528.18 45.7K
11:44 528.20 528.33 528.20 528.33 50.8K
11:45 528.30 528.30 528.19 528.19 42.7K
11:46 528.15 528.18 528.07 528.18 45.4K
11:47 528.17 528.20 528.14 528.14 118.0K
11:48 528.08 528.22 528.08 528.22 36.3K
11:49 528.16 528.24 528.16 528.24 58.4K
11:50 528.31 528.33 528.25 528.25 369.3K
11:51 528.27 528.33 528.26 528.33 37.6K
11:52 528.37 528.37 528.11 528.19 261.3K
11:53 528.18 528.18 528.10 528.18 472.0K
11:54 528.18 528.31 528.15 528.17 32.1K
11:55 528.04 528.25 528.04 528.08 209.7K
11:56 528.11 528.21 528.11 528.20 130.5K
11:57 528.29 528.32 528.20 528.24 208.2K
11:58 528.28 528.37 528.28 528.28 46.3K
11:59 528.21 528.21 527.94 528.01 41.0K
12:00 528.01 528.08 528.01 528.08 97.2K
12:01 528.12 528.16 528.07 528.07 25.0K
12:02 528.04 528.04 527.93 528.02 261.3K
12:03 527.92 527.92 527.82 527.90 124.3K
12:04 527.99 528.13 527.99 528.13 31.2K
12:05 528.05 528.16 528.05 528.16 35.6K
12:06 528.09 528.09 528.01 528.01 35.6K
12:07 528.00 528.02 527.97 527.97 49.0K
12:08 528.07 528.08 528.03 528.04 51.8K
12:09 527.98 528.08 527.98 528.05 1,088.9K
12:10 528.02 528.02 527.83 527.84 113.8K
12:11 527.86 527.86 527.76 527.82 176.8K
12:12 527.83 527.83 527.77 527.83 63.2K
12:13 527.82 527.91 527.81 527.81 33.2K
12:14 527.79 527.87 527.79 527.87 43.6K
12:15 527.84 528.02 527.84 527.89 191.5K
12:16 527.88 527.88 527.75 527.75 72.3K
12:17 527.85 527.85 527.68 527.69 85.1K
12:18 527.66 527.71 527.62 527.62 73.8K
12:19 527.66 527.66 527.49 527.55 26.6K
12:20 527.59 527.59 527.51 527.56 63.9K
12:21 527.54 527.74 527.54 527.71 383.0K
12:22 527.65 527.88 527.65 527.88 72.4K
12:23 527.86 527.86 527.81 527.82 41.1K
12:24 527.80 527.88 527.80 527.88 35.8K
12:25 527.97 528.04 527.92 527.92 45.8K
12:26 527.89 527.94 527.88 527.94 32.8K
12:27 527.88 527.95 527.88 527.90 31.6K
12:28 527.91 527.91 527.85 527.89 63.4K
12:29 527.94 527.96 527.82 527.82 53.0K
12:30 527.85 527.85 527.80 527.80 23.7K
12:31 527.94 527.94 527.85 527.87 57.4K
12:32 527.96 527.96 527.87 527.95 69.3K
12:33 527.90 528.05 527.90 528.05 28.0K
12:34 528.04 528.04 527.98 528.03 46.7K
12:35 528.07 528.09 528.06 528.06 35.4K
12:36 528.19 528.19 528.11 528.11 35.6K
12:37 528.03 528.08 528.03 528.04 45.5K
12:38 528.12 528.13 528.05 528.09 74.5K
12:39 528.13 528.17 528.08 528.17 70.2K
12:40 528.21 528.21 528.11 528.11 221.7K
12:41 528.06 528.17 528.06 528.17 80.1K
12:42 528.14 528.14 527.99 527.99 41.3K
12:43 528.01 528.03 527.97 527.98 44.3K
12:44 527.92 527.92 527.88 527.89 40.2K
12:45 527.93 527.93 527.76 527.77 81.4K
12:46 527.80 527.88 527.70 527.79 100.2K
12:47 527.77 528.04 527.77 528.04 90.3K
12:48 528.23 528.23 528.19 528.22 106.6K
12:49 528.09 528.13 528.06 528.13 127.8K
12:50 528.12 528.21 528.04 528.21 54.8K
12:51 528.13 528.13 528.06 528.08 31.6K
12:52 528.05 528.05 527.99 528.01 47.3K
12:53 527.87 528.08 527.87 527.98 97.0K
12:54 528.00 528.13 528.00 528.13 75.4K
12:55 528.12 528.17 528.12 528.17 35.3K
12:56 528.11 528.27 528.11 528.21 27.8K
12:57 528.22 528.24 528.11 528.11 33.8K
12:58 528.16 528.20 528.06 528.06 35.3K
12:59 528.07 528.08 527.97 527.97 35.6K
13:00 528.03 528.11 528.03 528.11 77.6K
13:01 528.05 528.23 528.05 528.23 50.7K
13:02 528.14 528.22 528.14 528.22 63.8K
13:03 528.23 528.29 528.23 528.29 178.1K
13:04 528.27 528.31 528.27 528.29 32.8K
13:05 528.22 528.26 528.22 528.22 42.5K
13:06 528.20 528.23 528.13 528.23 38.8K
13:07 528.19 528.28 528.19 528.23 112.6K
13:08 528.17 528.25 528.17 528.25 44.6K
13:09 528.16 528.20 528.16 528.20 121.8K
13:10 528.20 528.23 528.18 528.23 41.6K
13:11 528.23 528.27 528.18 528.27 22.9K
13:12 528.25 528.37 528.25 528.37 53.0K
13:13 528.35 528.44 528.35 528.39 161.9K
13:14 528.41 528.45 528.39 528.45 36.7K
13:15 528.44 528.48 528.35 528.35 77.7K
13:16 528.33 528.34 528.33 528.34 35.7K
13:17 528.40 528.40 528.23 528.28 145.2K
13:18 528.30 528.30 528.15 528.15 52.7K
13:19 528.17 528.28 528.16 528.28 85.5K
13:20 528.32 528.32 528.27 528.32 25.3K
13:21 528.31 528.32 528.27 528.32 39.3K
13:22 528.21 528.21 528.18 528.21 56.0K
13:23 528.21 528.29 528.21 528.29 28.9K
13:24 528.21 528.43 528.21 528.43 189.5K
13:25 528.42 528.45 528.41 528.41 32.0K
13:26 528.43 528.43 528.25 528.32 76.0K
13:27 528.36 528.42 528.35 528.42 256.8K
13:28 528.40 528.53 528.40 528.53 39.0K
13:29 528.55 528.55 528.25 528.25 46.2K
13:30 528.28 528.28 528.17 528.17 29.5K
13:31 528.16 528.22 528.14 528.14 32.0K
13:32 528.24 528.30 528.21 528.25 39.7K
13:33 528.24 528.24 528.17 528.17 65.7K
13:34 528.13 528.13 528.01 528.01 57.2K
13:35 528.07 528.23 528.05 528.23 159.3K
13:36 528.28 528.30 528.18 528.21 285.6K
13:37 528.19 528.37 528.19 528.30 83.0K
13:38 528.32 528.32 528.24 528.24 71.6K
13:39 528.33 528.42 528.29 528.42 102.1K
13:40 528.51 528.51 528.44 528.47 246.3K
13:41 528.46 528.70 528.46 528.70 69.8K
13:42 528.72 528.73 528.66 528.73 67.7K
13:43 528.68 528.76 528.68 528.75 38.8K
13:44 528.73 528.73 528.59 528.65 191.8K
13:45 528.66 528.66 528.56 528.62 37.2K
13:46 528.61 528.61 528.40 528.40 38.9K
13:47 528.42 528.42 528.31 528.34 35.0K
13:48 528.30 528.30 528.27 528.27 73.4K
13:49 528.35 528.38 528.32 528.36 39.2K
13:50 528.33 528.40 528.33 528.38 27.8K
13:51 528.38 528.38 528.29 528.34 54.0K
13:52 528.25 528.33 528.14 528.14 34.2K
13:53 528.08 528.18 528.08 528.15 64.4K
13:54 528.14 528.14 528.07 528.09 43.9K
13:55 528.10 528.11 528.07 528.07 44.8K
13:56 528.27 528.29 528.24 528.29 39.1K
13:57 528.26 528.26 528.11 528.11 67.4K
13:58 528.12 528.12 528.03 528.03 51.4K
13:59 528.04 528.24 528.04 528.23 40.8K
14:00 528.18 528.18 528.04 528.04 37.8K
14:01 528.17 528.18 528.11 528.18 88.0K
14:02 528.01 528.01 527.95 528.00 64.7K
14:03 528.02 528.02 527.76 527.76 81.8K
14:04 527.78 527.85 527.78 527.85 55.7K
14:05 527.82 527.87 527.78 527.78 61.8K
14:06 527.75 527.76 527.71 527.76 340.6K
14:07 527.84 527.87 527.65 527.65 101.1K
14:08 527.64 527.67 527.61 527.67 73.7K
14:09 527.78 527.78 527.70 527.70 33.0K
14:10 527.75 527.82 527.75 527.82 74.8K
14:11 527.81 527.88 527.80 527.88 52.3K
14:12 527.96 527.96 527.88 527.91 46.8K
14:13 528.01 528.05 528.01 528.05 48.1K
14:14 528.05 528.05 527.95 527.95 86.9K
14:15 527.98 527.99 527.91 527.91 87.9K
14:16 527.92 527.93 527.91 527.91 50.3K
14:17 528.01 528.01 527.93 527.97 54.1K
14:18 527.98 528.03 527.98 528.01 89.8K
14:19 528.06 528.06 527.88 527.88 72.4K
14:20 527.97 527.97 527.84 527.84 90.2K
14:21 527.73 527.76 527.61 527.61 88.3K
14:22 527.79 527.79 527.58 527.58 43.8K
14:23 527.53 527.66 527.53 527.66 64.1K
14:24 527.60 527.71 527.60 527.71 440.1K
14:25 527.71 527.73 527.60 527.73 155.5K
14:26 527.76 527.76 527.62 527.62 210.1K
14:27 527.60 527.69 527.60 527.68 188.9K
14:28 527.60 527.92 527.60 527.87 189.4K
14:29 527.85 527.92 527.85 527.85 162.4K
14:30 527.67 527.80 527.67 527.80 50.6K
14:31 527.80 527.84 527.76 527.84 69.6K
14:32 527.80 527.89 527.80 527.89 40.8K
14:33 527.92 527.93 527.84 527.84 79.8K
14:34 527.79 527.87 527.79 527.80 263.9K
14:35 527.76 527.88 527.76 527.88 71.7K
14:36 527.94 527.94 527.79 527.79 50.3K
14:37 527.83 528.01 527.83 528.01 49.3K
14:38 527.82 527.92 527.82 527.86 96.8K
14:39 527.75 527.75 527.41 527.41 150.0K
14:40 527.40 527.40 526.95 526.95 386.0K
14:41 526.78 527.57 526.78 527.43 542.9K
14:42 527.38 527.91 527.38 527.86 468.6K
14:43 527.76 528.00 527.74 527.95 426.6K
14:44 527.96 527.96 527.70 527.70 221.4K
14:45 527.59 527.59 527.48 527.48 608.0K
14:46 527.45 527.77 527.39 527.77 567.1K
14:47 527.89 527.89 527.79 527.79 421.0K
14:48 527.89 528.11 527.89 527.99 457.2K
14:49 527.93 528.09 527.91 528.09 522.8K
14:50 528.06 528.06 527.81 527.81 213.3K
14:51 527.83 527.83 527.68 527.72 260.0K
14:52 527.75 527.85 527.74 527.74 271.5K
14:53 527.76 527.76 527.67 527.67 463.7K
14:54 528.11 528.38 528.11 528.33 740.8K
14:55 528.27 528.65 528.21 528.65 514.6K
14:56 528.81 528.81 528.51 528.51 409.2K
14:57 528.44 528.44 528.28 528.28 534.0K
14:58 528.19 528.19 528.09 528.09 368.4K
14:59 528.07 528.07 527.93 527.95 3,509.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし