S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
627.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 549.02 549.02 547.71 547.78 876.4K
08:31 547.77 547.88 547.62 547.88 149.0K
08:32 548.01 548.28 548.01 548.28 136.1K
08:33 548.19 548.19 547.98 547.98 88.6K
08:34 547.66 547.79 547.37 547.37 64.5K
08:35 547.39 547.53 547.38 547.38 239.2K
08:36 547.29 547.36 547.22 547.36 76.7K
08:37 547.24 547.49 547.24 547.49 53.7K
08:38 547.68 547.68 547.39 547.39 52.2K
08:39 547.40 547.51 547.37 547.37 99.4K
08:40 547.73 547.73 547.53 547.53 80.6K
08:41 547.56 547.81 547.56 547.81 49.8K
08:42 547.93 547.93 547.88 547.92 60.3K
08:43 547.97 547.98 547.78 547.97 76.9K
08:44 548.01 548.10 547.98 548.10 39.5K
08:45 548.12 548.20 548.09 548.17 74.0K
08:46 548.26 548.26 548.17 548.21 100.5K
08:47 548.33 548.33 548.04 548.04 869.8K
08:48 548.06 548.23 548.04 548.04 75.9K
08:49 548.05 548.25 548.05 548.11 96.1K
08:50 547.86 548.02 547.86 547.93 60.9K
08:51 547.87 548.05 547.87 548.05 133.7K
08:52 547.98 547.98 547.73 547.73 136.0K
08:53 547.80 547.83 547.68 547.68 229.1K
08:54 547.60 547.87 547.60 547.87 84.2K
08:55 547.78 547.78 547.59 547.59 94.5K
08:56 547.68 547.68 547.52 547.52 2,255.6K
08:57 547.45 547.64 547.45 547.56 136.7K
08:58 547.70 547.71 547.69 547.70 119.9K
08:59 547.74 547.80 547.70 547.70 116.4K
09:00 547.72 547.72 547.53 547.58 72.7K
09:01 547.44 547.44 547.35 547.44 121.8K
09:02 547.33 547.33 547.21 547.21 67.5K
09:03 547.32 547.32 546.99 547.16 186.7K
09:04 547.24 547.25 547.16 547.16 220.2K
09:05 547.21 547.21 546.99 546.99 117.6K
09:06 546.98 547.08 546.86 546.86 272.3K
09:07 546.77 546.83 546.75 546.83 437.9K
09:08 546.84 546.96 546.84 546.89 359.3K
09:09 546.67 546.73 546.60 546.60 442.5K
09:10 546.57 546.57 546.27 546.29 91.5K
09:11 546.40 546.43 546.31 546.34 287.9K
09:12 546.28 546.38 546.22 546.22 108.6K
09:13 546.38 546.38 546.18 546.18 69.6K
09:14 546.23 546.27 546.23 546.27 100.5K
09:15 546.29 546.35 546.27 546.27 27.3K
09:16 546.29 546.36 546.22 546.36 59.5K
09:17 546.47 546.52 546.44 546.51 233.5K
09:18 546.51 546.52 546.41 546.41 258.3K
09:19 546.39 546.43 546.39 546.39 96.3K
09:20 546.40 546.53 546.40 546.53 243.1K
09:21 546.51 546.53 546.46 546.46 242.8K
09:22 546.48 546.57 546.44 546.57 422.4K
09:23 546.46 546.53 546.46 546.53 111.0K
09:24 546.46 546.46 546.04 546.04 163.4K
09:25 545.95 546.04 545.75 545.75 91.2K
09:26 545.75 545.75 545.67 545.67 152.0K
09:27 545.27 545.27 545.12 545.14 111.7K
09:28 545.03 545.03 544.05 544.05 309.8K
09:29 543.83 544.09 543.83 544.04 194.6K
09:30 544.00 544.00 543.95 543.98 239.9K
09:31 543.88 544.05 543.88 544.05 97.4K
09:32 543.86 543.96 543.86 543.96 108.9K
09:33 543.95 544.03 543.83 543.83 207.1K
09:34 543.31 543.31 542.88 542.88 837.2K
09:35 542.79 542.79 542.37 542.51 765.9K
09:36 542.55 543.09 542.55 543.09 247.7K
09:37 543.08 543.08 542.26 542.26 376.0K
09:38 542.26 542.37 542.01 542.01 319.0K
09:39 541.97 541.97 541.56 541.56 266.8K
09:40 541.63 541.63 541.37 541.49 387.3K
09:41 541.52 541.78 541.50 541.78 317.8K
09:42 542.15 542.62 542.15 542.62 193.0K
09:43 542.66 542.75 542.48 542.75 146.9K
09:44 542.96 542.96 542.45 542.47 760.4K
09:45 542.55 542.55 542.35 542.36 66.0K
09:46 542.40 542.55 542.40 542.55 77.7K
09:47 542.62 542.76 542.62 542.76 200.6K
09:48 542.77 542.91 542.77 542.91 260.3K
09:49 542.93 543.06 542.93 543.06 248.4K
09:50 543.00 543.09 542.98 542.98 266.2K
09:51 543.04 543.27 543.04 543.27 336.2K
09:52 543.27 543.27 542.86 543.00 365.5K
09:53 542.95 543.12 542.94 543.12 127.3K
09:54 543.01 543.23 543.01 543.23 300.0K
09:55 543.15 543.17 543.05 543.05 203.5K
09:56 543.16 543.17 543.11 543.11 179.3K
09:57 543.09 543.09 543.04 543.04 209.3K
09:58 543.02 543.02 542.96 542.96 123.1K
09:59 543.00 543.03 542.95 542.97 104.9K
10:00 542.87 542.87 542.71 542.71 247.4K
10:01 543.00 543.00 542.75 542.75 186.9K
10:02 542.77 542.87 542.75 542.87 155.7K
10:03 542.74 542.83 542.73 542.79 244.8K
10:04 542.73 542.73 542.19 542.19 240.3K
10:05 542.17 542.17 542.04 542.04 267.7K
10:06 541.93 542.04 541.93 542.04 410.2K
10:07 542.02 542.05 541.85 542.05 144.0K
10:08 541.95 541.95 541.92 541.92 450.7K
10:09 541.97 542.11 541.97 542.03 307.2K
10:10 542.08 542.09 542.07 542.07 101.3K
10:11 542.05 542.05 541.73 541.74 140.7K
10:12 541.69 541.76 541.69 541.76 364.7K
10:13 541.66 541.67 541.53 541.53 310.9K
10:14 541.46 541.50 541.46 541.48 134.2K
10:15 541.23 541.33 541.22 541.33 145.4K
10:16 541.26 541.31 541.09 541.15 5,202.4K
10:17 541.16 541.16 541.04 541.12 272.7K
10:18 541.05 541.09 541.00 541.05 135.3K
10:19 540.74 540.96 540.74 540.96 285.4K
10:20 541.03 541.23 540.91 541.23 173.9K
10:21 541.26 541.35 541.19 541.35 85.4K
10:22 541.27 541.32 541.25 541.25 132.4K
10:23 541.34 541.42 541.31 541.42 117.0K
10:24 541.42 541.47 541.38 541.46 493.3K
10:25 541.50 541.53 541.50 541.53 243.8K
10:26 541.58 541.66 541.57 541.57 255.3K
10:27 541.58 541.71 541.58 541.71 95.7K
10:28 541.67 541.67 541.57 541.57 210.4K
10:29 541.60 541.71 541.51 541.71 154.1K
10:30 541.56 541.67 541.56 541.66 169.3K
10:31 541.67 541.80 541.67 541.80 102.6K
10:32 541.80 541.85 541.57 541.57 183.6K
10:33 541.52 541.56 541.45 541.55 122.7K
10:34 541.40 541.40 541.20 541.25 323.3K
10:35 541.32 541.32 540.83 540.83 221.1K
10:36 540.57 540.57 540.38 540.44 886.9K
10:37 540.50 540.50 540.39 540.39 138.8K
10:38 540.02 540.08 540.00 540.00 407.1K
10:39 540.01 540.19 540.01 540.02 487.7K
10:40 539.88 540.02 539.87 540.02 358.4K
10:41 540.07 540.16 540.05 540.12 171.6K
10:42 540.20 540.27 540.18 540.18 167.6K
10:43 540.26 540.26 540.23 540.23 168.9K
10:44 540.18 540.19 540.14 540.19 376.0K
10:45 540.27 540.36 540.27 540.30 235.7K
10:46 540.34 540.51 540.34 540.51 286.6K
10:47 540.53 540.65 540.53 540.65 501.0K
10:48 540.69 540.86 540.68 540.86 173.2K
10:49 540.85 540.85 540.41 540.41 233.0K
10:50 540.37 540.37 540.23 540.28 115.0K
10:51 540.23 540.31 540.23 540.31 139.1K
10:52 540.11 540.11 539.89 539.89 378.2K
10:53 539.99 540.41 539.99 540.41 442.2K
10:54 540.44 540.65 540.44 540.65 518.1K
10:55 540.76 540.89 540.76 540.87 196.2K
10:56 540.92 540.96 540.88 540.94 268.7K
10:57 541.16 541.38 541.16 541.34 254.6K
10:58 541.42 541.52 541.42 541.52 201.2K
10:59 541.56 541.69 541.52 541.60 775.6K
11:00 541.64 541.64 541.48 541.62 288.3K
11:01 541.48 541.48 541.40 541.40 433.2K
11:02 541.48 541.71 541.48 541.71 280.7K
11:03 541.76 541.76 541.50 541.62 265.4K
11:04 541.80 541.92 541.80 541.80 184.6K
11:05 541.67 541.67 541.54 541.63 142.0K
11:06 541.65 541.65 541.61 541.65 192.6K
11:07 541.66 541.74 541.66 541.74 292.8K
11:08 541.65 541.89 541.65 541.89 429.6K
11:09 541.82 541.85 541.78 541.83 117.8K
11:10 541.82 541.82 541.57 541.62 384.7K
11:11 541.63 541.63 541.54 541.61 545.2K
11:12 541.61 541.61 541.48 541.48 158.2K
11:13 541.51 541.69 541.51 541.69 107.7K
11:14 541.70 541.75 541.64 541.75 147.6K
11:15 541.84 541.86 541.78 541.86 438.5K
11:16 541.91 541.91 541.74 541.74 411.0K
11:17 541.78 541.80 541.73 541.80 577.3K
11:18 541.74 541.82 541.69 541.69 437.0K
11:19 541.69 541.75 541.69 541.75 325.9K
11:20 541.74 541.79 541.74 541.79 113.8K
11:21 541.81 541.81 541.67 541.67 633.2K
11:22 541.62 541.77 541.62 541.72 88.9K
11:23 541.73 541.75 541.68 541.74 99.4K
11:24 541.72 541.77 541.69 541.77 456.7K
11:25 541.79 541.81 541.75 541.77 238.2K
11:26 541.83 541.88 541.83 541.84 811.6K
11:27 541.91 542.12 541.90 542.12 215.4K
11:28 542.16 542.16 541.91 541.91 252.2K
11:29 541.97 542.32 541.97 542.32 170.4K
11:30 542.32 542.69 542.32 542.69 198.3K
11:31 542.70 542.84 542.70 542.84 171.8K
11:32 542.76 542.79 542.71 542.79 384.2K
11:33 542.85 542.98 542.82 542.98 392.7K
11:34 542.94 543.10 542.86 543.10 164.0K
11:35 543.07 543.11 542.96 542.96 340.6K
11:36 543.12 543.13 543.02 543.13 258.4K
11:37 543.13 543.19 543.10 543.19 208.6K
11:38 543.19 543.25 543.11 543.25 190.4K
11:39 543.45 543.65 543.45 543.65 413.9K
11:40 543.56 543.56 543.45 543.45 168.6K
11:41 543.48 543.48 543.41 543.41 152.6K
11:42 543.48 543.57 543.48 543.57 166.5K
11:43 543.53 543.54 543.44 543.44 279.7K
11:44 543.40 543.51 543.40 543.51 544.9K
11:45 543.58 543.78 543.58 543.69 584.6K
11:46 543.50 543.52 543.48 543.52 268.9K
11:47 543.58 543.64 543.56 543.63 339.2K
11:48 543.65 543.70 543.62 543.67 429.0K
11:49 543.70 543.70 543.33 543.37 562.3K
11:50 543.36 543.55 543.36 543.55 262.7K
11:51 543.63 543.78 543.63 543.76 550.7K
11:52 543.76 543.76 543.46 543.46 326.8K
11:53 543.40 543.46 543.39 543.46 146.0K
11:54 543.50 543.65 543.50 543.61 136.3K
11:55 543.66 543.66 543.58 543.66 146.2K
11:56 543.59 543.61 543.52 543.52 267.4K
11:57 543.57 543.67 543.57 543.67 133.7K
11:58 543.73 543.76 543.73 543.73 272.6K
11:59 543.77 543.77 543.54 543.57 200.7K
12:00 543.60 543.71 543.60 543.71 424.7K
12:01 543.74 543.88 543.74 543.88 230.8K
12:02 543.92 543.97 543.88 543.88 283.2K
12:03 544.00 544.00 543.84 543.97 172.4K
12:04 543.98 543.98 543.91 543.94 162.0K
12:05 543.96 543.97 543.91 543.91 107.4K
12:06 543.90 544.01 543.89 543.92 517.8K
12:07 543.92 544.05 543.92 544.02 303.7K
12:08 544.05 544.05 543.84 543.84 526.6K
12:09 543.88 543.93 543.88 543.93 89.6K
12:10 543.91 543.93 543.88 543.88 230.6K
12:11 543.89 543.93 543.86 543.86 292.1K
12:12 543.94 543.94 543.82 543.84 237.2K
12:13 543.88 543.88 543.82 543.88 232.7K
12:14 544.01 544.09 544.01 544.07 205.2K
12:15 543.99 544.08 543.99 544.08 352.2K
12:16 544.08 544.08 543.90 543.93 331.6K
12:17 543.97 544.07 543.95 544.06 133.8K
12:18 543.97 543.97 543.85 543.95 130.7K
12:19 543.84 543.86 543.78 543.86 163.8K
12:20 543.81 543.91 543.78 543.91 186.9K
12:21 543.87 543.93 543.80 543.93 452.5K
12:22 543.74 543.95 543.74 543.95 253.0K
12:23 543.94 543.94 543.89 543.90 213.1K
12:24 543.90 543.92 543.89 543.92 132.8K
12:25 543.94 544.02 543.94 543.94 248.5K
12:26 544.02 544.08 544.02 544.07 143.4K
12:27 544.05 544.06 544.01 544.06 133.7K
12:28 544.02 544.16 544.02 544.14 137.7K
12:29 544.12 544.19 544.12 544.19 163.2K
12:30 544.21 544.21 544.11 544.11 115.7K
12:31 544.15 544.15 544.06 544.07 211.2K
12:32 543.97 544.10 543.97 544.06 212.8K
12:33 544.08 544.08 543.97 543.97 142.7K
12:34 544.00 544.04 543.95 543.95 765.0K
12:35 544.04 544.04 543.99 544.04 387.4K
12:36 544.04 544.23 544.04 544.23 790.2K
12:37 544.25 544.39 544.24 544.39 287.8K
12:38 544.46 544.51 544.42 544.42 168.4K
12:39 544.38 544.47 544.35 544.42 413.8K
12:40 544.36 544.36 543.99 544.05 302.1K
12:41 544.01 544.05 543.97 543.97 178.9K
12:42 544.04 544.24 544.04 544.24 276.4K
12:43 544.27 544.27 544.15 544.26 114.1K
12:44 544.35 544.38 544.32 544.32 104.1K
12:45 544.40 544.49 544.40 544.49 515.6K
12:46 544.47 544.54 544.44 544.54 169.7K
12:47 544.52 544.52 544.47 544.48 228.8K
12:48 544.42 544.42 544.39 544.39 316.4K
12:49 544.41 544.43 544.33 544.33 303.8K
12:50 544.09 544.09 543.75 543.75 684.9K
12:51 543.83 543.88 543.78 543.88 5,377.2K
12:52 543.92 543.92 543.79 543.82 224.0K
12:53 543.81 543.87 543.78 543.78 251.4K
12:54 543.74 543.85 543.71 543.71 85.5K
12:55 543.66 543.69 543.63 543.64 181.8K
12:56 543.65 543.72 543.65 543.72 98.9K
12:57 543.72 543.84 543.72 543.84 118.3K
12:58 543.94 543.94 543.81 543.81 158.4K
12:59 543.74 543.74 543.48 543.48 212.3K
13:00 543.44 543.68 543.44 543.68 168.1K
13:01 543.65 543.75 543.65 543.69 211.5K
13:02 543.68 543.81 543.62 543.81 216.0K
13:03 543.90 543.91 543.83 543.83 166.5K
13:04 544.02 544.17 544.02 544.17 267.4K
13:05 544.18 544.29 544.18 544.29 102.7K
13:06 544.31 544.38 544.31 544.37 178.5K
13:07 544.38 544.47 544.38 544.46 153.4K
13:08 544.49 544.49 544.38 544.46 319.5K
13:09 544.42 544.61 544.42 544.61 149.7K
13:10 544.61 544.61 544.53 544.53 155.9K
13:11 544.51 544.55 544.51 544.51 166.5K
13:12 544.51 544.58 544.51 544.58 116.7K
13:13 544.54 544.67 544.54 544.58 114.0K
13:14 544.54 544.57 544.45 544.45 173.3K
13:15 544.48 544.48 544.38 544.40 146.7K
13:16 544.47 544.52 544.43 544.52 97.4K
13:17 544.58 544.58 544.47 544.50 159.2K
13:18 544.51 544.51 544.47 544.47 189.4K
13:19 544.50 544.61 544.50 544.61 136.7K
13:20 544.62 544.79 544.62 544.67 433.0K
13:21 544.77 544.84 544.74 544.74 414.0K
13:22 544.79 544.92 544.79 544.92 344.1K
13:23 544.97 545.16 544.97 545.16 234.3K
13:24 545.07 545.18 545.07 545.18 169.2K
13:25 545.14 545.25 545.14 545.20 118.8K
13:26 545.15 545.17 545.11 545.11 261.7K
13:27 545.05 545.05 544.92 544.92 288.8K
13:28 544.90 544.96 544.90 544.90 275.0K
13:29 545.00 545.00 544.93 544.93 321.6K
13:30 544.94 544.98 544.90 544.98 295.9K
13:31 544.94 544.99 544.90 544.99 265.2K
13:32 544.87 545.01 544.87 545.01 375.9K
13:33 545.05 545.11 544.93 544.93 217.5K
13:34 544.99 545.04 544.99 545.04 253.4K
13:35 544.95 544.95 544.88 544.88 252.0K
13:36 544.86 544.89 544.82 544.87 148.0K
13:37 544.84 544.99 544.84 544.98 197.4K
13:38 544.94 544.98 544.90 544.95 213.5K
13:39 544.94 544.97 544.86 544.86 189.3K
13:40 544.84 544.93 544.84 544.93 213.2K
13:41 544.97 545.04 544.83 545.04 196.8K
13:42 544.93 545.01 544.93 545.01 178.7K
13:43 545.04 545.19 545.04 545.19 200.0K
13:44 545.21 545.21 545.15 545.15 247.4K
13:45 545.29 545.29 545.23 545.26 229.2K
13:46 545.21 545.31 545.21 545.29 153.1K
13:47 545.35 545.42 545.35 545.42 186.0K
13:48 545.43 545.48 545.38 545.47 481.7K
13:49 545.41 545.48 545.39 545.48 314.1K
13:50 545.46 545.46 545.41 545.41 273.2K
13:51 545.34 545.36 545.20 545.20 246.0K
13:52 545.20 545.32 545.20 545.32 201.4K
13:53 545.32 545.41 545.32 545.41 188.8K
13:54 545.38 545.41 545.34 545.34 214.8K
13:55 545.20 545.20 545.02 545.02 379.8K
13:56 544.70 544.70 544.08 544.08 614.8K
13:57 543.93 543.93 543.89 543.89 508.3K
13:58 543.86 543.97 543.81 543.97 644.2K
13:59 544.00 544.04 543.99 543.99 429.3K
14:00 543.88 543.92 543.80 543.92 509.3K
14:01 543.84 543.84 543.72 543.72 392.8K
14:02 543.65 543.65 543.49 543.49 390.6K
14:03 543.50 543.52 543.42 543.44 573.5K
14:04 543.51 543.53 543.44 543.44 328.2K
14:05 543.44 543.44 543.28 543.28 367.2K
14:06 543.35 543.55 543.34 543.55 417.7K
14:07 543.59 543.62 543.56 543.56 491.8K
14:08 543.53 543.53 543.46 543.52 470.3K
14:09 543.46 543.56 543.43 543.43 339.6K
14:10 543.39 543.40 543.36 543.36 573.0K
14:11 543.40 543.46 543.40 543.40 327.0K
14:12 543.44 543.47 543.40 543.40 824.1K
14:13 543.41 543.41 543.32 543.32 515.1K
14:14 543.27 543.27 543.22 543.25 566.7K
14:15 543.26 543.30 543.26 543.30 355.1K
14:16 543.32 543.32 543.32 543.32 478.3K
14:17 543.40 543.43 543.39 543.39 221.4K
14:18 543.43 543.43 543.29 543.38 353.6K
14:19 543.29 543.29 543.26 543.26 339.9K
14:20 543.30 543.44 543.30 543.44 401.7K
14:21 543.30 543.38 543.30 543.38 394.1K
14:22 543.48 543.63 543.47 543.63 523.9K
14:23 543.65 543.74 543.65 543.74 375.3K
14:24 543.68 543.69 543.60 543.69 366.2K
14:25 543.67 543.69 543.62 543.62 398.6K
14:26 543.69 543.69 543.51 543.51 393.6K
14:27 543.58 543.64 543.52 543.64 566.6K
14:28 543.71 543.71 543.63 543.63 456.8K
14:29 543.69 543.73 543.65 543.65 433.9K
14:30 543.63 543.63 543.50 543.52 920.9K
14:31 543.61 543.71 543.61 543.71 1,101.3K
14:32 543.80 543.91 543.80 543.91 506.3K
14:33 544.02 544.18 544.02 544.11 2,961.6K
14:34 544.08 544.28 544.08 544.28 853.5K
14:35 544.28 544.53 544.28 544.53 680.4K
14:36 544.63 544.70 544.63 544.70 799.9K
14:37 544.61 544.61 544.44 544.44 2,161.9K
14:38 544.33 544.33 544.22 544.23 596.9K
14:39 544.18 544.32 544.18 544.28 539.1K
14:40 544.16 544.22 544.16 544.20 1,048.6K
14:41 544.08 544.26 544.08 544.26 1,467.6K
14:42 544.27 544.27 544.21 544.22 1,692.6K
14:43 544.24 544.24 543.90 543.90 1,721.4K
14:44 543.89 544.01 543.89 544.01 1,376.7K
14:45 543.96 544.18 543.96 544.18 1,893.4K
14:46 544.17 544.20 544.17 544.20 2,149.2K
14:47 544.21 544.21 544.07 544.07 1,648.5K
14:48 544.06 544.12 544.05 544.05 2,088.7K
14:49 544.14 544.20 544.14 544.18 1,443.8K
14:50 544.30 544.44 544.30 544.43 3,043.9K
14:51 544.46 544.52 544.46 544.52 1,510.6K
14:52 544.44 544.48 544.40 544.48 2,016.1K
14:53 544.49 544.49 544.42 544.42 1,794.7K
14:54 544.40 544.53 544.40 544.53 2,371.7K
14:55 544.60 544.70 544.57 544.70 1,637.3K
14:56 544.62 544.77 544.62 544.71 2,389.1K
14:57 544.79 544.83 544.74 544.83 2,025.8K
14:58 544.84 544.84 544.51 544.56 2,580.0K
14:59 544.38 544.96 544.38 544.96 1,931.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし