S

MXX
🏛️ メキシコ →
62,853.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 61,605.75 61,605.75 61,332.18 61,332.97 438.6K
07:31 61,294.16 61,349.05 61,225.15 61,288.67 65.0K
07:32 61,288.30 61,292.69 61,218.44 61,218.44 100.3K
07:33 61,214.28 61,253.76 61,158.47 61,253.76 42.9K
07:34 61,263.16 61,269.15 61,215.42 61,217.70 53.1K
07:35 61,218.22 61,239.14 61,197.19 61,239.14 81.2K
07:36 61,240.02 61,243.52 61,173.35 61,173.35 203.6K
07:37 61,154.87 61,171.96 61,128.27 61,128.27 151.3K
07:38 61,128.81 61,149.58 61,123.97 61,149.58 47.4K
07:39 61,145.39 61,153.12 61,125.70 61,153.12 147.3K
07:40 61,154.29 61,169.55 61,146.65 61,160.26 56.7K
07:41 61,160.36 61,207.03 61,142.12 61,191.12 72.4K
07:42 61,186.45 61,209.49 61,183.20 61,205.82 195.4K
07:43 61,203.99 61,217.88 61,188.18 61,199.01 154.9K
07:44 61,200.94 61,250.21 61,200.94 61,232.91 113.7K
07:45 61,239.14 61,246.69 61,200.78 61,200.78 80.8K
07:46 61,192.38 61,199.51 61,162.95 61,162.95 168.2K
07:47 61,161.89 61,204.49 61,161.89 61,202.05 288.9K
07:48 61,201.53 61,212.54 61,196.49 61,201.41 101.7K
07:49 61,205.91 61,210.87 61,132.82 61,136.16 284.4K
07:50 61,134.56 61,134.56 61,085.65 61,087.84 164.8K
07:51 61,085.51 61,087.65 61,009.06 61,018.89 173.3K
07:52 61,006.05 61,025.77 60,986.75 61,025.77 153.7K
07:53 61,018.42 61,018.42 60,984.72 61,007.96 821.7K
07:54 61,001.49 61,009.78 60,967.34 60,980.53 131.3K
07:55 60,962.56 60,995.54 60,951.30 60,984.82 174.7K
07:56 60,966.83 60,972.05 60,939.07 60,939.07 191.3K
07:57 60,943.62 60,965.47 60,940.76 60,944.80 135.3K
07:58 60,956.15 60,968.68 60,930.95 60,942.28 126.2K
07:59 60,946.68 60,978.67 60,943.37 60,978.67 170.4K
08:00 60,980.90 60,980.90 60,947.15 60,947.21 134.6K
08:01 60,945.99 60,978.45 60,938.23 60,938.23 770.3K
08:02 60,943.53 60,944.81 60,913.73 60,923.72 266.4K
08:03 60,921.96 60,922.46 60,899.81 60,922.46 108.3K
08:04 60,922.17 60,945.06 60,911.51 60,931.35 116.9K
08:05 60,924.18 60,943.81 60,922.13 60,931.89 128.7K
08:06 60,933.00 60,933.00 60,890.40 60,916.63 103.1K
08:07 60,920.99 60,920.99 60,882.24 60,889.08 165.5K
08:08 60,889.49 60,902.12 60,886.52 60,886.52 129.1K
08:09 60,886.39 60,904.25 60,885.20 60,885.64 70.8K
08:10 60,885.41 60,901.21 60,878.53 60,898.82 78.2K
08:11 60,899.22 60,904.41 60,888.13 60,894.81 120.5K
08:12 60,898.40 60,901.64 60,885.92 60,891.73 131.7K
08:13 60,891.73 60,903.27 60,888.47 60,888.47 63.8K
08:14 60,888.30 60,978.17 60,869.47 60,972.47 234.7K
08:15 60,957.75 61,020.42 60,923.72 60,956.73 468.8K
08:16 60,961.10 60,967.29 60,954.53 60,967.20 79.4K
08:17 60,963.74 61,030.82 60,945.61 61,030.82 450.3K
08:18 61,032.42 61,040.73 61,015.87 61,015.87 90.5K
08:19 61,015.14 61,016.99 60,950.15 60,952.23 337.4K
08:20 60,957.52 60,957.52 60,925.61 60,925.61 151.7K
08:21 60,927.87 60,944.14 60,901.25 60,944.14 290.9K
08:22 60,933.38 60,933.38 60,901.20 60,903.00 148.2K
08:23 60,902.82 60,969.49 60,902.82 60,965.26 387.0K
08:24 60,962.79 61,000.32 60,947.44 60,947.44 195.2K
08:25 60,960.90 60,974.54 60,960.90 60,964.34 398.5K
08:26 60,961.49 60,974.38 60,956.93 60,958.25 120.7K
08:27 60,952.85 60,952.85 60,924.92 60,929.24 69.3K
08:28 60,932.22 60,933.97 60,907.15 60,913.24 100.5K
08:29 60,912.89 60,913.32 60,896.46 60,913.32 237.3K
08:30 60,912.05 60,912.05 60,872.69 60,872.69 250.4K
08:31 60,876.39 60,885.97 60,861.22 60,861.22 120.1K
08:32 60,871.41 60,888.72 60,865.69 60,885.94 238.0K
08:33 60,885.94 60,885.94 60,867.03 60,873.57 309.8K
08:34 60,884.14 60,897.56 60,882.81 60,897.56 121.6K
08:35 60,903.99 60,906.15 60,887.11 60,887.11 95.0K
08:36 60,885.95 60,899.49 60,881.49 60,899.27 121.5K
08:37 60,898.69 60,951.78 60,893.59 60,945.30 201.0K
08:38 60,944.95 60,952.03 60,923.18 60,923.18 226.2K
08:39 60,929.54 60,960.72 60,929.54 60,957.50 100.8K
08:40 60,944.44 60,956.41 60,943.46 60,949.00 189.3K
08:41 60,948.35 60,952.75 60,937.31 60,945.79 204.9K
08:42 60,933.12 60,944.54 60,919.22 60,926.07 115.1K
08:43 60,928.62 60,933.13 60,914.41 60,914.41 77.8K
08:44 60,907.98 60,907.98 60,887.46 60,890.06 237.6K
08:45 60,888.65 60,888.65 60,860.09 60,863.96 117.8K
08:46 60,868.09 60,966.23 60,868.09 60,966.23 483.4K
08:47 60,974.27 60,974.27 60,925.32 60,930.45 90.0K
08:48 60,929.94 60,953.66 60,929.94 60,953.66 157.1K
08:49 60,957.88 60,965.44 60,955.96 60,964.74 136.0K
08:50 60,967.07 61,009.72 60,962.10 61,009.72 105.8K
08:51 60,999.51 61,018.66 60,966.54 60,979.12 595.7K
08:52 60,988.60 60,988.60 60,958.00 60,958.00 84.8K
08:53 60,955.32 60,955.32 60,911.65 60,926.94 141.5K
08:54 60,926.30 60,945.82 60,920.85 60,934.95 139.1K
08:55 60,932.75 60,933.66 60,917.14 60,920.51 98.2K
08:56 60,920.51 60,921.09 60,878.63 60,878.63 219.4K
08:57 60,880.87 60,899.87 60,875.76 60,875.76 238.4K
08:58 60,905.08 60,926.61 60,900.97 60,921.69 204.6K
08:59 60,922.23 60,948.70 60,916.61 60,942.69 167.7K
09:00 60,947.97 60,948.54 60,924.63 60,941.74 108.4K
09:01 60,930.35 60,941.02 60,927.39 60,927.39 116.2K
09:02 60,927.69 60,931.56 60,914.28 60,922.92 110.9K
09:03 60,923.08 60,927.08 60,913.49 60,914.78 114.4K
09:04 60,914.06 60,917.24 60,906.13 60,914.01 135.8K
09:05 60,914.47 60,927.99 60,914.47 60,921.32 116.5K
09:06 60,921.05 60,958.56 60,921.05 60,930.10 243.7K
09:07 60,925.82 60,939.71 60,907.81 60,907.81 262.6K
09:08 60,897.33 60,904.04 60,895.55 60,897.31 165.5K
09:09 60,899.14 60,899.14 60,881.87 60,895.38 195.9K
09:10 60,894.38 60,909.39 60,889.25 60,908.40 280.9K
09:11 60,891.20 60,926.57 60,891.20 60,926.57 187.5K
09:12 60,937.86 60,939.67 60,925.24 60,925.24 74.7K
09:13 60,925.11 60,945.64 60,923.97 60,941.01 80.2K
09:14 60,949.80 60,949.80 60,941.02 60,948.09 115.0K
09:15 60,949.96 60,971.46 60,949.96 60,965.47 128.8K
09:16 60,966.24 60,994.09 60,964.13 60,981.75 170.8K
09:17 60,986.84 60,993.87 60,973.41 60,993.78 143.0K
09:18 60,992.98 60,995.72 60,966.37 60,977.08 230.2K
09:19 60,976.04 60,976.04 60,949.93 60,972.00 259.4K
09:20 60,969.06 60,984.35 60,942.42 60,947.71 218.7K
09:21 60,950.28 60,959.75 60,947.50 60,947.50 223.3K
09:22 60,944.98 60,945.23 60,926.81 60,935.64 179.5K
09:23 60,941.71 60,941.71 60,929.04 60,929.04 387.2K
09:24 60,922.28 60,944.73 60,910.88 60,933.42 180.7K
09:25 60,943.22 60,949.05 60,932.33 60,934.92 323.6K
09:26 60,934.69 60,938.75 60,915.43 60,915.43 219.8K
09:27 60,906.24 60,909.43 60,900.31 60,908.96 228.8K
09:28 60,908.21 60,908.21 60,887.67 60,904.04 203.3K
09:29 60,894.53 60,911.76 60,890.12 60,911.76 175.4K
09:30 60,914.20 60,957.38 60,914.20 60,957.38 436.5K
09:31 60,955.53 60,970.27 60,944.88 60,968.34 202.7K
09:32 60,964.58 60,971.67 60,942.38 60,943.94 216.7K
09:33 60,944.41 60,944.41 60,929.69 60,929.69 161.4K
09:34 60,923.86 60,948.10 60,923.86 60,946.62 214.6K
09:35 60,947.48 60,987.76 60,947.48 60,985.85 387.4K
09:36 60,986.50 60,990.32 60,967.35 60,967.35 236.8K
09:37 60,969.52 60,969.52 60,956.81 60,963.38 132.0K
09:38 60,960.93 60,964.50 60,940.81 60,943.23 154.9K
09:39 60,935.00 60,954.28 60,927.51 60,943.66 329.8K
09:40 60,946.28 60,958.47 60,940.29 60,958.04 280.0K
09:41 60,945.51 60,957.07 60,925.55 60,946.45 865.6K
09:42 60,946.83 60,946.83 60,917.56 60,917.56 158.4K
09:43 60,922.14 60,927.34 60,909.12 60,909.12 239.0K
09:44 60,907.76 60,924.99 60,907.66 60,923.67 90.3K
09:45 60,923.28 60,934.11 60,914.41 60,917.65 137.8K
09:46 60,921.04 60,935.20 60,920.49 60,934.63 487.9K
09:47 60,935.85 60,949.08 60,935.17 60,944.21 113.5K
09:48 60,945.44 60,957.68 60,941.25 60,955.16 116.5K
09:49 60,950.77 60,970.68 60,950.77 60,970.68 121.7K
09:50 60,965.05 60,972.61 60,965.05 60,970.91 82.8K
09:51 60,971.41 60,993.22 60,971.41 60,991.95 343.7K
09:52 60,988.29 60,993.62 60,981.44 60,991.35 149.0K
09:53 60,990.85 60,993.19 60,974.22 60,978.25 5,148.5K
09:54 60,978.33 60,988.00 60,970.75 60,984.30 194.2K
09:55 60,984.42 61,044.89 60,984.42 61,044.89 197.9K
09:56 61,052.60 61,055.94 61,035.90 61,041.52 467.5K
09:57 61,037.17 61,043.01 61,026.75 61,027.02 324.4K
09:58 61,035.50 61,041.34 61,027.61 61,027.61 649.9K
09:59 61,026.82 61,044.54 61,016.86 61,019.96 492.7K
10:00 61,021.78 61,024.36 61,018.34 61,024.30 162.3K
10:01 61,023.19 61,035.62 61,022.35 61,033.50 142.0K
10:02 61,031.09 61,055.02 61,031.09 61,055.02 117.1K
10:03 61,055.90 61,067.90 61,048.87 61,061.82 237.2K
10:04 61,059.53 61,081.35 61,059.53 61,081.35 132.7K
10:05 61,080.35 61,089.29 61,077.74 61,089.03 360.7K
10:06 61,094.20 61,110.88 61,094.20 61,110.88 113.1K
10:07 61,108.43 61,117.19 61,100.78 61,116.72 199.5K
10:08 61,119.70 61,152.42 61,119.70 61,152.42 226.7K
10:09 61,155.69 61,159.62 61,150.91 61,151.40 147.8K
10:10 61,151.24 61,151.24 61,129.43 61,136.16 114.7K
10:11 61,132.02 61,133.55 61,088.33 61,088.33 210.6K
10:12 61,088.10 61,088.10 61,074.01 61,076.91 68.1K
10:13 61,076.29 61,079.13 61,067.15 61,071.43 167.5K
10:14 61,057.59 61,065.14 61,056.22 61,061.58 105.3K
10:15 61,062.49 61,080.17 61,062.49 61,079.57 208.4K
10:16 61,079.95 61,085.07 61,072.67 61,083.08 148.4K
10:17 61,082.04 61,094.93 61,082.04 61,090.93 179.5K
10:18 61,090.05 61,094.93 61,079.18 61,080.27 137.8K
10:19 61,075.60 61,075.60 61,059.76 61,065.96 176.7K
10:20 61,072.64 61,082.68 61,068.60 61,071.90 235.5K
10:21 61,074.40 61,074.90 61,066.51 61,071.69 102.1K
10:22 61,066.37 61,072.07 61,065.33 61,070.13 103.8K
10:23 61,070.67 61,086.53 61,070.43 61,082.57 89.3K
10:24 61,084.58 61,113.52 61,084.58 61,104.78 152.9K
10:25 61,104.21 61,109.64 61,095.32 61,104.47 363.0K
10:26 61,097.71 61,103.19 61,094.51 61,100.04 499.2K
10:27 61,099.89 61,099.89 61,089.22 61,093.16 150.7K
10:28 61,094.14 61,101.53 61,085.97 61,092.51 235.1K
10:29 61,092.22 61,100.32 61,080.32 61,081.35 348.6K
10:30 61,080.04 61,114.93 61,075.59 61,114.93 233.5K
10:31 61,115.07 61,125.65 61,109.58 61,112.70 209.6K
10:32 61,112.70 61,124.78 61,110.08 61,119.40 244.8K
10:33 61,118.94 61,158.88 61,118.94 61,153.82 243.8K
10:34 61,155.42 61,157.18 61,115.41 61,115.41 232.1K
10:35 61,118.32 61,118.32 61,111.66 61,112.54 99.2K
10:36 61,113.01 61,113.01 61,103.91 61,105.79 19,996.8K
10:37 61,105.26 61,110.47 61,103.20 61,108.81 70.5K
10:38 61,106.30 61,132.15 61,103.14 61,132.00 344.2K
10:39 61,134.09 61,139.66 61,134.09 61,136.28 187.0K
10:40 61,166.05 61,223.69 61,166.05 61,197.32 748.6K
10:41 61,204.04 61,205.29 61,194.34 61,195.14 283.3K
10:42 61,194.87 61,205.75 61,181.05 61,194.88 254.1K
10:43 61,194.74 61,200.42 61,183.95 61,188.06 167.8K
10:44 61,188.35 61,188.35 61,154.73 61,170.21 147.7K
10:45 61,170.69 61,179.08 61,170.69 61,178.23 130.4K
10:46 61,177.57 61,205.67 61,174.27 61,205.67 269.5K
10:47 61,170.09 61,179.02 61,144.13 61,175.85 326.9K
10:48 61,171.92 61,182.36 61,169.17 61,176.73 218.8K
10:49 61,184.08 61,184.46 61,164.67 61,171.32 182.1K
10:50 61,168.16 61,255.27 61,156.53 61,255.27 562.3K
10:51 61,254.32 61,254.32 61,185.44 61,185.44 98.2K
10:52 61,182.28 61,187.19 61,162.85 61,187.19 176.5K
10:53 61,187.39 61,203.25 61,183.43 61,192.11 202.8K
10:54 61,191.90 61,194.15 61,182.49 61,182.49 247.9K
10:55 61,183.26 61,245.02 61,181.94 61,240.57 383.2K
10:56 61,240.88 61,243.67 61,207.95 61,241.17 1,330.3K
10:57 61,241.17 61,241.40 61,230.70 61,230.70 180.0K
10:58 61,231.83 61,256.05 61,198.08 61,224.27 418.5K
10:59 61,223.64 61,285.80 61,223.64 61,275.34 546.8K
11:00 61,287.21 61,287.21 61,253.54 61,273.91 294.5K
11:01 61,273.16 61,329.72 61,273.16 61,326.16 758.0K
11:02 61,330.59 61,330.59 61,281.02 61,281.02 304.2K
11:03 61,277.63 61,282.01 61,256.46 61,256.46 249.1K
11:04 61,251.79 61,251.79 61,215.61 61,215.61 141.9K
11:05 61,213.74 61,249.86 61,206.04 61,230.44 304.5K
11:06 61,230.01 61,312.44 61,228.42 61,270.78 189.7K
11:07 61,260.09 61,328.21 61,243.62 61,328.21 429.2K
11:08 61,326.14 61,339.10 61,313.89 61,333.70 199.0K
11:09 61,327.64 61,339.99 61,316.74 61,332.75 386.2K
11:10 61,333.63 61,382.67 61,329.36 61,349.80 759.7K
11:11 61,349.66 61,389.41 61,348.19 61,378.38 1,287.1K
11:12 61,378.24 61,383.38 61,364.52 61,370.39 368.3K
11:13 61,366.62 61,371.18 61,336.51 61,341.88 211.4K
11:14 61,344.83 61,345.56 61,325.80 61,331.62 149.2K
11:15 61,326.10 61,368.03 61,314.72 61,368.03 524.8K
11:16 61,369.37 61,418.98 61,367.58 61,389.40 280.2K
11:17 61,388.93 61,388.93 61,362.63 61,362.63 110.8K
11:18 61,362.24 61,362.24 61,301.82 61,305.68 163.5K
11:19 61,306.19 61,336.85 61,291.22 61,325.88 250.9K
11:20 61,344.58 61,345.63 61,311.57 61,311.74 1,589.3K
11:21 61,312.42 61,313.99 61,296.72 61,306.90 163.4K
11:22 61,307.22 61,344.19 61,295.25 61,328.24 759.9K
11:23 61,342.39 61,350.78 61,321.35 61,328.80 216.2K
11:24 61,328.11 61,384.96 61,328.11 61,377.04 331.5K
11:25 61,378.25 61,381.47 61,364.89 61,365.29 113.1K
11:26 61,370.02 61,370.02 61,336.52 61,360.31 362.2K
11:27 61,372.99 61,384.30 61,361.70 61,361.79 329.1K
11:28 61,361.88 61,389.61 61,360.27 61,370.67 216.5K
11:29 61,370.58 61,370.58 61,350.38 61,352.17 107.3K
11:30 61,348.73 61,348.73 61,320.23 61,331.86 218.3K
11:31 61,343.71 61,378.47 61,333.82 61,372.22 310.5K
11:32 61,372.11 61,402.48 61,354.21 61,397.18 169.0K
11:33 61,390.78 61,390.78 61,359.65 61,364.46 112.5K
11:34 61,364.14 61,376.60 61,354.03 61,354.21 154.9K
11:35 61,349.62 61,359.69 61,337.38 61,342.75 253.2K
11:36 61,351.80 61,354.55 61,328.65 61,328.65 158.4K
11:37 61,340.63 61,350.32 61,330.15 61,343.42 195.0K
11:38 61,342.37 61,395.82 61,342.37 61,395.82 324.0K
11:39 61,394.06 61,413.43 61,392.78 61,405.43 290.7K
11:40 61,405.82 61,405.82 61,368.56 61,368.56 118.9K
11:41 61,366.08 61,366.08 61,317.80 61,329.47 148.1K
11:42 61,326.78 61,352.17 61,316.40 61,339.56 390.1K
11:43 61,337.83 61,365.70 61,313.45 61,348.56 402.3K
11:44 61,361.56 61,379.70 61,356.43 61,372.96 175.3K
11:45 61,372.36 61,372.36 61,352.60 61,352.60 139.3K
11:46 61,350.63 61,358.78 61,343.23 61,347.15 186.0K
11:47 61,348.25 61,394.96 61,348.25 61,366.14 262.1K
11:48 61,366.58 61,393.61 61,361.31 61,380.14 709.4K
11:49 61,367.42 61,407.73 61,347.71 61,379.27 245.3K
11:50 61,378.09 61,380.90 61,355.47 61,380.25 238.0K
11:51 61,381.45 61,381.45 61,358.71 61,358.71 86.7K
11:52 61,358.63 61,358.63 61,333.19 61,346.48 143.6K
11:53 61,345.13 61,387.79 61,329.63 61,363.05 268.6K
11:54 61,377.52 61,379.63 61,356.74 61,362.53 104.5K
11:55 61,362.24 61,363.32 61,344.66 61,350.76 154.0K
11:56 61,350.39 61,373.58 61,339.89 61,373.58 484.0K
11:57 61,367.63 61,379.76 61,351.58 61,379.76 323.5K
11:58 61,377.18 61,402.52 61,373.26 61,380.29 353.6K
11:59 61,376.56 61,383.63 61,368.74 61,383.63 131.5K
12:00 61,382.84 61,390.14 61,382.14 61,386.28 149.5K
12:01 61,388.49 61,388.49 61,375.92 61,377.11 142.8K
12:02 61,377.75 61,379.77 61,368.05 61,370.25 269.9K
12:03 61,372.28 61,378.23 61,364.04 61,371.89 244.8K
12:04 61,391.23 61,410.09 61,376.29 61,386.76 289.9K
12:05 61,385.86 61,405.58 61,375.87 61,399.25 246.5K
12:06 61,396.69 61,396.69 61,365.68 61,365.68 133.4K
12:07 61,364.71 61,365.17 61,346.86 61,346.86 123.4K
12:08 61,350.02 61,374.68 61,343.85 61,374.56 356.9K
12:09 61,377.29 61,377.29 61,360.68 61,365.55 285.3K
12:10 61,365.55 61,373.91 61,364.37 61,364.37 141.3K
12:11 61,367.95 61,374.44 61,356.52 61,356.52 183.8K
12:12 61,356.58 61,356.58 61,337.04 61,337.04 146.3K
12:13 61,338.70 61,350.73 61,334.39 61,347.64 185.8K
12:14 61,343.54 61,350.60 61,342.25 61,349.81 96.5K
12:15 61,348.88 61,352.41 61,340.32 61,352.41 149.6K
12:16 61,346.56 61,358.98 61,339.92 61,353.57 355.4K
12:17 61,350.65 61,388.51 61,349.54 61,381.63 240.3K
12:18 61,384.02 61,398.52 61,381.18 61,391.97 76.6K
12:19 61,390.99 61,402.14 61,390.99 61,392.08 232.7K
12:20 61,394.91 61,402.34 61,384.72 61,401.51 132.3K
12:21 61,402.13 61,420.10 61,396.40 61,407.58 248.9K
12:22 61,406.15 61,411.57 61,388.13 61,388.13 136.3K
12:23 61,389.84 61,399.65 61,389.45 61,397.73 173.9K
12:24 61,398.47 61,400.61 61,392.21 61,398.97 301.1K
12:25 61,398.70 61,441.92 61,395.83 61,437.86 653.4K
12:26 61,440.91 61,440.91 61,422.22 61,423.21 237.8K
12:27 61,422.51 61,426.04 61,418.01 61,423.21 92.5K
12:28 61,423.34 61,434.45 61,422.76 61,423.35 280.0K
12:29 61,429.66 61,438.08 61,421.49 61,434.72 210.5K
12:30 61,436.12 61,437.83 61,419.46 61,419.46 248.1K
12:31 61,419.34 61,422.85 61,405.21 61,412.22 171.1K
12:32 61,409.46 61,422.51 61,401.35 61,406.42 153.1K
12:33 61,405.49 61,432.23 61,401.08 61,425.77 413.6K
12:34 61,428.09 61,452.46 61,428.09 61,433.76 266.4K
12:35 61,439.65 61,469.03 61,439.65 61,449.15 334.4K
12:36 61,442.09 61,482.04 61,435.21 61,462.99 432.9K
12:37 61,462.39 61,471.38 61,451.77 61,465.96 240.9K
12:38 61,469.49 61,482.37 61,459.27 61,475.23 217.4K
12:39 61,483.58 61,484.41 61,452.27 61,452.27 177.2K
12:40 61,447.06 61,466.38 61,447.06 61,456.49 244.2K
12:41 61,456.65 61,492.00 61,452.91 61,492.00 436.1K
12:42 61,492.87 61,492.87 61,472.12 61,474.88 239.0K
12:43 61,474.81 61,486.72 61,474.63 61,486.12 671.1K
12:44 61,482.77 61,532.43 61,480.07 61,531.58 261.8K
12:45 61,530.21 61,551.66 61,526.23 61,537.25 261.3K
12:46 61,538.79 61,572.15 61,534.39 61,539.28 245.5K
12:47 61,535.84 61,539.89 61,532.37 61,534.49 124.7K
12:48 61,533.60 61,547.19 61,522.86 61,522.86 343.5K
12:49 61,523.12 61,523.12 61,487.35 61,491.12 200.3K
12:50 61,487.73 61,487.73 61,464.88 61,464.88 159.9K
12:51 61,469.10 61,469.10 61,449.63 61,450.68 119.9K
12:52 61,451.04 61,474.51 61,450.50 61,464.16 318.9K
12:53 61,462.64 61,462.64 61,431.89 61,431.89 126.4K
12:54 61,431.39 61,435.77 61,416.21 61,431.98 155.5K
12:55 61,465.24 61,469.26 61,444.77 61,452.79 292.1K
12:56 61,452.79 61,459.35 61,438.95 61,445.40 212.2K
12:57 61,461.61 61,497.45 61,436.41 61,490.74 388.3K
12:58 61,489.15 61,527.86 61,465.11 61,527.86 378.5K
12:59 61,526.21 61,526.21 61,470.44 61,473.19 232.0K
13:00 61,474.02 61,480.26 61,465.41 61,475.87 254.1K
13:01 61,476.60 61,486.88 61,459.91 61,459.91 327.9K
13:02 61,459.88 61,475.86 61,441.13 61,441.13 258.4K
13:03 61,439.39 61,462.84 61,430.32 61,430.32 271.7K
13:04 61,429.36 61,429.62 61,417.43 61,417.43 165.6K
13:05 61,419.81 61,434.43 61,399.31 61,399.31 156.4K
13:06 61,400.14 61,403.00 61,386.27 61,403.00 199.8K
13:07 61,401.71 61,410.31 61,390.05 61,410.31 237.7K
13:08 61,410.31 61,423.51 61,407.06 61,407.19 291.0K
13:09 61,406.52 61,425.88 61,388.41 61,391.82 205.5K
13:10 61,393.56 61,408.90 61,361.88 61,361.88 357.4K
13:11 61,357.21 61,361.89 61,354.82 61,355.40 215.5K
13:12 61,350.50 61,362.65 61,348.23 61,354.07 245.5K
13:13 61,350.94 61,350.94 61,342.15 61,342.42 337.8K
13:14 61,341.41 61,397.22 61,339.68 61,397.22 4,303.4K
13:15 61,396.20 61,415.60 61,394.51 61,405.50 157.7K
13:16 61,405.42 61,408.23 61,378.65 61,378.65 188.3K
13:17 61,376.92 61,384.15 61,356.38 61,356.38 507.2K
13:18 61,358.39 61,358.39 61,344.56 61,353.67 230.2K
13:19 61,352.21 61,365.12 61,338.98 61,365.12 394.7K
13:20 61,364.54 61,425.13 61,357.77 61,408.74 744.1K
13:21 61,407.54 61,407.54 61,369.83 61,369.83 340.0K
13:22 61,372.02 61,375.14 61,339.07 61,355.92 367.4K
13:23 61,346.43 61,356.71 61,340.78 61,352.95 569.3K
13:24 61,352.79 61,368.15 61,340.94 61,351.64 309.0K
13:25 61,351.80 61,352.41 61,333.32 61,333.32 329.0K
13:26 61,334.94 61,338.06 61,323.58 61,337.03 393.0K
13:27 61,339.45 61,347.21 61,333.96 61,347.21 427.4K
13:28 61,347.84 61,347.99 61,334.38 61,334.38 494.2K
13:29 61,327.61 61,328.00 61,310.47 61,319.01 608.8K
13:30 61,314.27 61,315.76 61,301.13 61,301.13 1,764.5K
13:31 61,300.28 61,304.38 61,295.38 61,301.61 264.9K
13:32 61,281.59 61,284.58 61,274.92 61,282.08 361.0K
13:33 61,276.38 61,279.23 61,271.27 61,273.25 378.6K
13:34 61,274.65 61,279.02 61,249.19 61,254.66 286.3K
13:35 61,273.40 61,273.40 61,224.86 61,224.86 631.0K
13:36 61,230.97 61,247.15 61,229.28 61,234.83 337.3K
13:37 61,232.39 61,251.93 61,211.79 61,223.46 391.1K
13:38 61,218.56 61,243.02 61,206.34 61,206.34 817.0K
13:39 61,207.65 61,215.42 61,174.02 61,211.71 511.2K
13:40 61,193.06 61,297.32 61,193.06 61,293.00 1,473.6K
13:41 61,295.09 61,320.39 61,294.80 61,320.39 1,191.0K
13:42 61,320.77 61,321.29 61,304.52 61,313.30 1,133.2K
13:43 61,312.55 61,329.64 61,311.24 61,314.50 985.4K
13:44 61,313.71 61,321.79 61,305.52 61,308.32 2,239.9K
13:45 61,311.31 61,311.31 61,291.76 61,292.76 1,039.6K
13:46 61,290.04 61,305.46 61,287.53 61,305.46 813.7K
13:47 61,306.09 61,316.67 61,305.96 61,315.31 7,051.0K
13:48 61,310.18 61,317.29 61,289.11 61,297.14 3,573.4K
13:49 61,297.41 61,322.70 61,297.41 61,313.65 1,193.1K
13:50 61,311.44 61,336.66 61,307.77 61,328.96 4,655.1K
13:51 61,333.74 61,342.31 61,330.01 61,340.78 4,258.8K
13:52 61,344.14 61,352.57 61,339.51 61,339.51 2,566.3K
13:53 61,340.22 61,340.95 61,328.04 61,330.01 2,379.0K
13:54 61,332.01 61,357.10 61,330.20 61,353.31 1,462.0K
13:55 61,348.66 61,349.49 61,332.11 61,340.96 4,134.5K
13:56 61,335.24 61,336.44 61,324.58 61,336.44 5,315.7K
13:57 61,336.61 61,336.61 61,325.37 61,328.89 2,001.6K
13:58 61,325.42 61,340.66 61,323.56 61,335.61 2,112.6K
13:59 61,353.13 61,353.13 61,295.22 61,295.22 2,704.7K
14:00 61,312.73 61,312.73 61,312.73 61,312.73 73,485.9K
14:01 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:02 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:03 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:04 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:05 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:06 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:07 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:08 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:09 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:10 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:11 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:12 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:13 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:14 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:15 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:16 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:17 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:18 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:19 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:20 61,312.73 61,312.73 61,312.73 61,312.73 731.0K
14:21 61,312.73 61,312.73 61,312.73 61,312.73 0.0K
14:22 61,312.73 61,323.95 61,312.73 61,323.95 0.0K
14:23 61,323.95 61,323.95 61,323.95 61,323.95 0.0K
14:24 61,323.95 61,323.95 61,323.95 61,323.95 0.0K
14:25 61,323.95 61,323.95 61,323.95 61,323.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし