S

MXXMI
🏛️ メキシコ →
463.68
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 366.05 366.55 366.05 366.55 7.7K
08:31 366.62 366.72 366.38 366.60 1,371.1K
08:32 367.04 367.12 366.93 366.93 5.2K
08:33 367.05 367.05 366.90 366.90 8.5K
08:34 366.93 367.08 366.93 367.08 9.7K
08:35 366.55 366.98 366.55 366.92 22.8K
08:36 366.86 366.98 366.86 366.98 5.5K
08:37 366.99 366.99 366.56 366.57 7.3K
08:38 366.98 367.14 366.98 367.14 11.3K
08:39 367.18 367.29 367.12 367.29 9.2K
08:40 367.03 367.56 367.02 367.56 16.2K
08:41 367.63 367.71 367.61 367.71 10.7K
08:42 367.70 367.74 367.70 367.74 2.1K
08:43 367.67 367.67 367.30 367.30 32.2K
08:44 367.36 367.71 367.36 367.68 11.8K
08:45 367.65 367.69 367.58 367.69 10.1K
08:46 367.65 367.75 367.65 367.75 6.7K
08:47 367.73 367.73 367.62 367.66 3.9K
08:48 368.81 368.81 368.53 368.59 16.4K
08:49 368.60 369.50 368.60 369.50 89.0K
08:50 369.65 369.80 369.65 369.80 33.4K
08:51 369.80 369.88 369.66 369.76 9.7K
08:52 369.64 369.64 369.36 369.36 7.3K
08:53 369.64 370.22 369.64 370.22 52.4K
08:54 369.92 370.42 369.92 370.25 80.5K
08:55 369.94 370.59 369.94 370.43 46.4K
08:56 370.85 370.85 370.27 370.27 17.5K
08:57 370.05 370.05 369.56 369.70 78.1K
08:58 370.08 370.13 370.06 370.07 13.9K
08:59 369.85 369.85 369.53 369.53 5.0K
09:00 369.44 369.83 369.44 369.80 11.1K
09:01 369.96 369.98 369.57 369.57 29.2K
09:02 369.56 369.71 369.52 369.52 16.5K
09:03 369.53 369.53 369.30 369.30 19.8K
09:04 369.34 369.34 368.87 368.87 28.8K
09:05 369.04 369.46 369.02 369.14 29.7K
09:06 369.39 369.39 369.10 369.10 24.1K
09:07 368.93 368.93 368.72 368.72 24.4K
09:08 368.94 368.94 368.77 368.77 15.7K
09:09 368.79 369.02 368.73 369.02 19.0K
09:10 368.86 368.99 368.86 368.95 14.4K
09:11 369.02 369.02 368.49 368.54 11.7K
09:12 368.61 368.61 368.28 368.29 10.6K
09:13 368.37 368.40 368.28 368.40 14.8K
09:14 368.45 368.64 368.45 368.62 33.3K
09:15 368.61 369.42 368.61 368.90 22.3K
09:16 369.21 369.21 368.97 369.05 14.7K
09:17 369.10 369.19 369.02 369.19 22.1K
09:18 368.93 369.77 368.93 369.68 25.1K
09:19 369.53 369.61 369.33 369.35 18.4K
09:20 369.48 369.91 369.48 369.91 27.7K
09:21 369.50 369.63 369.42 369.42 11.0K
09:22 369.86 370.09 369.86 369.96 14.9K
09:23 370.35 370.35 369.55 369.55 73.1K
09:24 369.82 369.89 369.82 369.87 24.1K
09:25 369.85 369.91 369.83 369.83 21.2K
09:26 369.86 369.86 369.53 369.57 26.3K
09:27 369.53 369.53 369.48 369.49 28.0K
09:28 369.53 369.53 369.47 369.50 28.6K
09:29 369.49 369.51 369.46 369.47 17.4K
09:30 369.54 369.54 369.24 369.24 11.6K
09:31 369.24 369.24 368.88 368.88 8.1K
09:32 368.73 368.91 368.73 368.91 25.9K
09:33 368.90 369.04 368.90 369.04 13.0K
09:34 368.69 368.78 368.44 368.44 30.1K
09:35 368.41 368.47 368.18 368.18 197.4K
09:36 368.18 368.22 368.10 368.13 16.6K
09:37 368.10 368.10 367.86 367.92 26.2K
09:38 368.00 368.21 368.00 368.18 17.0K
09:39 368.15 368.31 368.15 368.31 22.3K
09:40 368.41 368.50 368.29 368.49 10.5K
09:41 368.40 368.46 368.40 368.45 19.0K
09:42 368.65 368.68 368.52 368.52 8.8K
09:43 368.53 368.71 368.53 368.71 17.9K
09:44 368.78 369.01 368.78 368.95 14.0K
09:45 369.06 369.06 368.77 368.89 16.7K
09:46 368.91 368.92 368.91 368.92 12.8K
09:47 369.08 369.14 369.03 369.14 33.1K
09:48 369.12 369.39 369.12 369.39 11.8K
09:49 369.24 369.25 369.21 369.21 9.1K
09:50 369.33 369.47 369.28 369.28 15.0K
09:51 369.41 369.41 368.79 368.79 29.1K
09:52 368.87 368.90 368.87 368.89 8.2K
09:53 368.87 368.99 368.86 368.99 32.9K
09:54 368.98 368.99 368.89 368.89 11.1K
09:55 369.00 369.00 368.89 368.89 11.8K
09:56 368.93 368.99 368.60 368.60 20.0K
09:57 368.69 368.69 368.48 368.64 18.1K
09:58 368.61 368.61 368.43 368.61 12.2K
09:59 368.59 368.59 368.45 368.45 23.0K
10:00 368.52 368.53 368.42 368.42 17.9K
10:01 368.43 368.43 368.34 368.34 11.4K
10:02 368.49 368.49 368.28 368.28 39.6K
10:03 368.35 368.68 368.24 368.68 50.8K
10:04 368.71 368.71 368.40 368.63 9.6K
10:05 368.60 368.60 368.23 368.23 18.9K
10:06 368.38 368.67 368.38 368.52 49.8K
10:07 368.35 368.35 368.30 368.30 18.6K
10:08 368.45 368.58 368.26 368.31 17.8K
10:09 368.46 368.46 368.29 368.29 14.7K
10:10 368.35 368.37 368.27 368.33 20.5K
10:11 368.31 368.32 368.25 368.26 35.9K
10:12 368.30 368.34 368.30 368.31 23.2K
10:13 368.36 368.36 368.27 368.27 18.8K
10:14 368.16 368.26 368.08 368.08 7.1K
10:15 368.08 368.55 368.07 368.55 28.9K
10:16 368.63 368.74 368.53 368.53 19.4K
10:17 368.63 368.70 368.63 368.70 7.5K
10:18 368.69 368.88 368.69 368.88 11.6K
10:19 368.81 368.87 368.75 368.79 29.6K
10:20 368.91 368.98 368.86 368.86 23.4K
10:21 368.98 369.03 368.98 368.99 10.6K
10:22 368.96 368.96 368.90 368.90 11.7K
10:23 368.90 368.98 368.88 368.95 13.7K
10:24 369.06 369.10 368.94 368.94 8.4K
10:25 368.94 368.94 368.82 368.82 15.9K
10:26 368.86 368.88 368.85 368.88 10.1K
10:27 368.86 369.00 368.77 369.00 13.5K
10:28 368.99 369.11 368.99 369.11 6.7K
10:29 369.04 369.09 369.01 369.05 10.3K
10:30 369.04 369.04 368.97 369.00 14.5K
10:31 369.01 369.03 369.01 369.01 9.0K
10:32 369.14 369.14 369.10 369.10 12.9K
10:33 369.19 369.34 369.19 369.34 8.2K
10:34 369.35 369.35 369.02 369.02 8.1K
10:35 369.00 369.00 368.82 368.96 25.4K
10:36 368.90 369.07 368.90 369.04 102.9K
10:37 369.05 369.11 369.05 369.08 15.4K
10:38 368.98 368.98 368.90 368.96 35.7K
10:39 368.94 369.01 368.94 369.01 19.8K
10:40 369.06 369.15 368.96 369.15 37.5K
10:41 369.11 369.57 369.11 369.57 40.2K
10:42 369.76 369.95 369.76 369.95 84.3K
10:43 369.92 370.07 369.92 370.07 66.1K
10:44 369.94 369.94 369.69 369.76 59.1K
10:45 370.03 370.03 369.91 369.91 38.0K
10:46 370.03 370.06 369.98 370.04 36.8K
10:47 370.06 370.37 370.06 370.37 206.0K
10:48 370.33 370.35 370.31 370.35 37.0K
10:49 370.37 370.50 370.37 370.50 53.0K
10:50 370.53 370.62 370.42 370.42 24.2K
10:51 370.43 370.43 370.13 370.13 32.2K
10:52 370.04 370.13 370.03 370.06 30.0K
10:53 370.05 370.05 369.99 369.99 18.9K
10:54 369.88 369.88 369.78 369.82 20.9K
10:55 369.78 369.78 369.67 369.72 13.4K
10:56 369.58 369.65 369.58 369.65 32.7K
10:57 369.66 369.66 369.55 369.61 30.5K
10:58 369.62 369.75 369.62 369.75 57.0K
10:59 369.64 369.69 369.64 369.69 46.7K
11:00 369.83 369.83 369.64 369.64 28.1K
11:01 369.59 369.63 369.54 369.57 16.9K
11:02 369.45 369.45 369.39 369.39 13.4K
11:03 369.50 369.60 369.50 369.52 17.8K
11:04 369.53 369.70 369.44 369.70 15.8K
11:05 369.58 369.67 369.50 369.50 50.6K
11:06 369.49 369.50 369.40 369.40 20.3K
11:07 369.49 369.57 369.49 369.56 18.1K
11:08 369.55 369.55 369.39 369.47 11.0K
11:09 369.37 369.47 369.37 369.47 40.0K
11:10 369.56 369.62 369.54 369.61 21.1K
11:11 369.61 369.61 369.49 369.49 13.2K
11:12 369.53 369.53 369.42 369.42 10.1K
11:13 369.40 369.40 369.31 369.35 18.3K
11:14 369.31 369.47 369.21 369.21 29.9K
11:15 369.19 369.19 369.08 369.19 45.1K
11:16 369.23 369.23 369.09 369.18 11.8K
11:17 368.97 368.99 368.91 368.99 23.2K
11:18 368.91 368.96 368.86 368.96 24.0K
11:19 368.98 369.04 368.98 369.02 14.0K
11:20 368.94 369.06 368.94 369.04 31.9K
11:21 369.04 369.04 368.89 368.89 22.2K
11:22 368.84 368.97 368.84 368.92 27.0K
11:23 368.87 369.02 368.87 369.02 12.4K
11:24 369.02 369.02 368.91 368.91 12.5K
11:25 368.98 369.18 368.98 369.13 595.4K
11:26 369.08 369.14 369.08 369.13 53.1K
11:27 369.10 369.10 369.06 369.09 11.3K
11:28 369.00 369.00 368.86 368.93 32.9K
11:29 368.83 368.95 368.83 368.95 41.4K
11:30 368.99 369.12 368.94 369.12 18.1K
11:31 369.05 369.14 369.05 369.05 2,937.6K
11:32 369.05 369.08 368.94 368.94 30.7K
11:33 368.95 368.97 368.89 368.89 19.5K
11:34 368.77 368.84 368.77 368.82 21.4K
11:35 368.84 368.84 368.76 368.82 17.5K
11:36 368.92 368.92 368.69 368.69 31.5K
11:37 368.66 368.72 368.59 368.65 40.3K
11:38 368.78 368.78 368.71 368.71 39.7K
11:39 368.74 368.79 368.57 368.57 73.7K
11:40 368.41 368.49 368.38 368.38 20.0K
11:41 368.26 368.32 368.26 368.32 123.2K
11:42 368.35 368.38 368.31 368.31 15.5K
11:43 368.42 368.42 368.39 368.40 17.2K
11:44 368.38 368.38 368.21 368.21 16.3K
11:45 368.21 368.31 368.21 368.25 15.5K
11:46 368.29 368.29 368.16 368.16 19.9K
11:47 368.18 368.25 368.18 368.20 20.8K
11:48 368.24 368.32 368.24 368.27 47.2K
11:49 368.35 368.37 368.26 368.26 32.7K
11:50 368.33 368.44 368.33 368.34 26.4K
11:51 368.46 368.60 368.39 368.39 68.0K
11:52 368.50 368.50 368.45 368.45 33.1K
11:53 368.45 368.47 368.43 368.45 41.0K
11:54 368.54 368.54 368.31 368.31 35.8K
11:55 368.34 368.34 368.23 368.24 12.4K
11:56 368.24 368.35 368.24 368.35 30.6K
11:57 368.42 368.60 368.42 368.60 21.4K
11:58 368.63 368.63 368.55 368.61 28.7K
11:59 368.51 368.68 368.49 368.57 17.4K
12:00 368.71 368.75 368.70 368.73 8.9K
12:01 368.77 368.89 368.77 368.80 11.0K
12:02 368.84 368.84 368.77 368.78 6.5K
12:03 368.72 368.72 368.63 368.63 14.2K
12:04 368.69 368.69 368.57 368.59 12.3K
12:05 368.58 368.68 368.54 368.54 8.9K
12:06 368.60 368.60 368.51 368.54 18.0K
12:07 368.56 368.66 368.56 368.66 12.9K
12:08 368.69 368.69 368.54 368.54 20.2K
12:09 368.49 368.51 368.42 368.47 31.2K
12:10 368.60 368.65 368.56 368.65 38.9K
12:11 368.51 368.51 368.42 368.46 10.3K
12:12 368.61 368.65 368.56 368.65 9.9K
12:13 368.76 368.85 368.76 368.79 17.2K
12:14 368.85 368.89 368.77 368.89 19.6K
12:15 368.90 368.94 368.87 368.94 20.4K
12:16 368.88 369.07 368.88 369.07 18.0K
12:17 368.97 369.18 368.97 369.11 8.4K
12:18 369.09 369.19 369.09 369.14 9.3K
12:19 369.14 369.25 369.14 369.25 12.0K
12:20 369.20 369.36 369.20 369.30 20.3K
12:21 369.30 369.41 369.30 369.41 23.9K
12:22 369.55 369.55 369.45 369.46 21.7K
12:23 369.48 369.48 369.28 369.35 11.7K
12:24 369.45 369.48 369.38 369.48 17.9K
12:25 369.44 369.44 369.40 369.40 10.2K
12:26 369.43 369.43 369.32 369.40 19.4K
12:27 369.37 369.41 369.37 369.40 17.5K
12:28 369.30 369.30 369.13 369.14 6.0K
12:29 369.06 369.06 369.01 369.02 10.4K
12:30 368.90 368.99 368.87 368.99 11.7K
12:31 368.82 369.06 368.74 369.06 11.3K
12:32 369.02 369.03 368.98 368.98 10.0K
12:33 368.94 368.95 368.91 368.95 27.0K
12:34 368.97 368.99 368.93 368.99 25.4K
12:35 368.85 368.92 368.81 368.92 18.2K
12:36 368.92 368.94 368.88 368.94 10.6K
12:37 368.90 368.90 368.79 368.88 7.5K
12:38 368.82 368.82 368.69 368.69 18.9K
12:39 368.75 368.75 368.61 368.68 13.2K
12:40 368.66 368.79 368.66 368.79 13.8K
12:41 368.69 368.71 368.63 368.70 19.8K
12:42 368.69 368.69 368.66 368.68 12.9K
12:43 368.69 368.71 368.49 368.49 34.1K
12:44 368.40 368.40 368.35 368.35 17.5K
12:45 368.35 368.35 368.21 368.21 9.9K
12:46 368.27 368.28 368.27 368.27 6.7K
12:47 368.37 368.42 368.37 368.42 10.3K
12:48 368.43 368.43 368.38 368.38 8.7K
12:49 368.37 368.37 368.08 368.14 36.0K
12:50 368.17 368.17 368.08 368.08 17.0K
12:51 368.14 368.23 368.14 368.23 10.2K
12:52 368.26 368.26 368.13 368.13 31.3K
12:53 368.09 368.21 368.09 368.21 13.9K
12:54 368.15 368.19 368.12 368.12 10.3K
12:55 368.10 368.20 368.10 368.20 13.1K
12:56 368.20 368.23 368.19 368.19 8.1K
12:57 368.17 368.21 368.15 368.15 25.4K
12:58 368.15 368.20 368.15 368.20 21.6K
12:59 368.25 368.51 368.18 368.51 20.2K
13:00 368.30 368.45 368.25 368.41 14.8K
13:01 368.28 368.33 368.20 368.24 18.9K
13:02 368.22 368.30 368.19 368.30 16.1K
13:03 368.42 368.42 368.28 368.28 21.9K
13:04 368.26 368.30 368.10 368.10 31.2K
13:05 368.22 368.22 368.15 368.15 10.0K
13:06 368.13 368.19 368.04 368.04 22.5K
13:07 368.00 368.00 367.93 367.94 15.2K
13:08 367.93 367.98 367.88 367.89 11.7K
13:09 367.87 368.01 367.87 367.99 13.9K
13:10 367.95 367.95 367.85 367.85 32.9K
13:11 367.83 367.83 367.72 367.72 12.4K
13:12 367.74 367.81 367.69 367.69 14.0K
13:13 367.56 367.61 367.56 367.56 15.5K
13:14 367.53 367.70 367.53 367.70 9.4K
13:15 367.71 367.71 367.44 367.49 30.1K
13:16 367.42 367.54 367.38 367.54 16.4K
13:17 367.50 367.50 367.41 367.41 15.2K
13:18 367.43 367.50 367.40 367.50 19.2K
13:19 367.44 367.47 367.44 367.46 30.5K
13:20 367.43 367.43 367.35 367.38 13.5K
13:21 367.30 367.47 367.30 367.36 39.9K
13:22 367.32 367.41 367.32 367.41 8.5K
13:23 367.36 367.36 367.25 367.25 31.3K
13:24 367.30 367.32 367.16 367.16 29.0K
13:25 367.19 367.27 367.19 367.27 53.2K
13:26 367.23 367.32 367.23 367.32 51.9K
13:27 367.26 367.26 367.22 367.23 55.1K
13:28 367.21 367.23 367.20 367.23 24.1K
13:29 367.23 367.23 367.09 367.18 33.2K
13:30 367.17 367.24 367.11 367.24 47.6K
13:31 367.24 367.27 367.21 367.21 18.6K
13:32 367.21 367.22 367.15 367.20 10.9K
13:33 367.29 367.29 367.11 367.11 25.1K
13:34 367.05 367.05 366.78 366.78 37.7K
13:35 366.90 366.90 366.65 366.65 16.7K
13:36 366.50 366.52 366.48 366.48 36.6K
13:37 366.50 366.55 366.50 366.53 14.7K
13:38 366.51 366.58 366.51 366.58 27.0K
13:39 366.56 366.72 366.50 366.65 74.4K
13:40 366.65 366.70 366.65 366.70 56.4K
13:41 366.60 366.63 366.58 366.62 16.3K
13:42 366.67 366.71 366.66 366.71 68.7K
13:43 366.75 366.87 366.70 366.87 27.8K
13:44 366.84 366.85 366.81 366.85 18.5K
13:45 366.88 366.88 366.72 366.73 48.6K
13:46 366.78 366.79 366.68 366.74 112.9K
13:47 366.77 366.88 366.77 366.83 85.8K
13:48 366.80 366.80 366.76 366.76 29.0K
13:49 366.76 366.78 366.69 366.78 30.1K
13:50 366.79 366.79 366.59 366.59 65.9K
13:51 366.47 366.50 366.46 366.46 16.5K
13:52 366.37 366.52 366.27 366.27 19.0K
13:53 366.44 366.45 366.36 366.36 16.8K
13:54 366.39 366.39 366.34 366.37 18.7K
13:55 366.38 366.48 366.38 366.48 14.3K
13:56 366.49 366.49 366.40 366.40 15.1K
13:57 366.41 366.47 366.41 366.47 12.4K
13:58 366.45 366.49 366.45 366.46 23.4K
13:59 366.46 366.48 366.45 366.46 20.9K
14:00 366.57 366.59 366.48 366.48 35.9K
14:01 366.51 366.57 366.51 366.53 19.8K
14:02 366.45 366.61 366.45 366.58 25.7K
14:03 366.57 366.62 366.54 366.54 17.8K
14:04 366.47 366.55 366.40 366.55 49.7K
14:05 366.58 366.58 366.49 366.49 44.4K
14:06 366.52 366.52 366.48 366.49 26.3K
14:07 366.46 366.56 366.46 366.56 26.6K
14:08 366.65 366.70 366.63 366.63 18.5K
14:09 366.65 366.65 366.44 366.44 17.1K
14:10 366.47 366.49 366.45 366.49 25.0K
14:11 366.48 366.48 366.31 366.31 17.1K
14:12 366.31 366.34 366.27 366.34 17.9K
14:13 366.37 366.37 366.31 366.33 26.8K
14:14 366.34 366.39 366.31 366.37 18.5K
14:15 366.43 366.43 366.38 366.42 35.0K
14:16 366.40 366.41 366.30 366.41 23.4K
14:17 366.20 366.20 365.98 366.00 40.5K
14:18 366.00 366.04 365.85 365.85 35.4K
14:19 365.82 365.89 365.81 365.82 35.4K
14:20 365.88 365.88 365.73 365.73 35.3K
14:21 365.70 365.77 365.70 365.77 40.8K
14:22 365.77 365.82 365.75 365.78 74.9K
14:23 365.69 365.74 365.62 365.62 33.1K
14:24 365.58 365.71 365.58 365.63 40.3K
14:25 365.61 365.79 365.61 365.79 28.9K
14:26 365.69 365.83 365.69 365.83 25.9K
14:27 365.86 365.90 365.86 365.90 32.9K
14:28 365.88 365.92 365.83 365.83 39.8K
14:29 365.79 365.83 365.70 365.70 23.3K
14:30 365.72 365.81 365.62 365.68 24.9K
14:31 365.57 365.59 365.49 365.59 36.1K
14:32 365.49 365.66 365.39 365.66 44.9K
14:33 365.62 365.62 365.54 365.54 43.8K
14:34 365.52 365.52 365.34 365.34 36.6K
14:35 365.31 365.31 365.10 365.10 34.7K
14:36 365.05 365.05 364.93 364.95 71.2K
14:37 364.82 364.87 364.81 364.81 76.7K
14:38 364.91 365.14 364.87 365.14 34.6K
14:39 365.03 365.19 365.03 365.17 46.2K
14:40 364.91 364.98 364.88 364.92 236.8K
14:41 364.85 364.85 364.54 364.54 219.0K
14:42 364.54 364.55 364.51 364.51 370.2K
14:43 364.46 364.47 364.31 364.31 160.8K
14:44 364.36 364.36 364.14 364.14 178.0K
14:45 364.18 364.18 364.05 364.05 210.1K
14:46 364.09 364.28 364.05 364.05 217.5K
14:47 364.31 364.33 364.22 364.24 163.1K
14:48 364.29 364.37 364.24 364.31 240.9K
14:49 364.36 364.45 364.34 364.45 297.4K
14:50 364.55 364.60 364.55 364.60 138.6K
14:51 364.65 364.65 364.58 364.58 329.6K
14:52 364.56 364.76 364.56 364.76 265.1K
14:53 364.80 364.86 364.70 364.78 342.0K
14:54 364.76 364.87 364.67 364.87 416.7K
14:55 364.92 364.92 364.77 364.77 281.4K
14:56 364.88 364.90 364.79 364.79 217.4K
14:57 364.85 364.85 364.77 364.78 379.4K
14:58 364.69 364.69 364.46 364.49 296.5K
14:59 364.92 365.05 364.55 364.55 1,208.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし