S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 306.73 306.84 306.73 306.84 0.0K
08:31 306.75 306.81 306.69 306.81 0.0K
08:32 306.66 306.78 306.66 306.78 0.0K
08:33 306.84 306.99 306.84 306.93 0.0K
08:34 306.97 307.15 306.93 307.15 0.0K
08:35 307.15 307.18 307.04 307.04 0.0K
08:36 307.00 307.05 306.83 307.05 0.0K
08:37 306.98 307.00 306.89 306.89 0.0K
08:38 306.80 306.80 306.70 306.70 0.0K
08:39 306.68 306.68 306.48 306.48 0.0K
08:40 306.41 306.42 306.37 306.42 0.0K
08:41 306.31 306.49 306.31 306.46 0.0K
08:42 306.44 306.45 306.28 306.28 0.0K
08:43 306.32 306.48 306.32 306.44 0.0K
08:44 306.55 306.84 306.55 306.63 0.0K
08:45 306.78 306.85 306.76 306.76 0.0K
08:46 306.72 307.00 306.72 306.95 0.0K
08:47 306.89 306.99 306.82 306.82 0.0K
08:48 306.86 306.86 306.76 306.76 0.0K
08:49 306.88 307.11 306.81 307.10 0.0K
08:50 306.88 306.88 306.53 306.53 0.0K
08:51 306.55 306.65 306.55 306.65 0.0K
08:52 306.46 306.46 306.21 306.21 0.0K
08:53 306.23 306.27 306.23 306.25 0.0K
08:54 306.09 306.22 306.09 306.19 0.0K
08:55 306.08 306.16 306.08 306.12 0.0K
08:56 306.19 306.22 306.07 306.22 0.0K
08:57 306.21 306.21 306.19 306.21 0.0K
08:58 306.28 306.28 306.09 306.12 0.0K
08:59 306.12 306.29 306.12 306.26 0.0K
09:00 306.22 306.50 306.22 306.44 0.0K
09:01 306.42 306.85 306.42 306.85 0.0K
09:02 307.31 307.47 307.31 307.44 0.0K
09:03 307.51 307.67 307.49 307.64 0.0K
09:04 307.70 307.70 307.19 307.19 0.0K
09:05 307.15 307.23 307.15 307.17 0.0K
09:06 307.32 307.32 307.24 307.26 0.0K
09:07 307.27 307.29 307.07 307.07 0.0K
09:08 307.10 307.18 306.96 306.97 0.0K
09:09 306.93 306.93 306.65 306.65 0.0K
09:10 306.72 306.72 306.66 306.70 0.0K
09:11 306.73 306.73 306.55 306.55 0.0K
09:12 306.53 306.57 306.35 306.35 0.0K
09:13 306.54 306.54 306.36 306.36 0.0K
09:14 306.40 306.40 306.26 306.29 0.0K
09:15 306.31 306.38 306.31 306.38 0.0K
09:16 306.44 306.52 306.31 306.31 0.0K
09:17 306.40 306.50 306.31 306.31 0.0K
09:18 306.33 306.74 306.31 306.74 0.0K
09:19 306.74 306.74 306.68 306.70 0.0K
09:20 306.84 306.84 306.64 306.76 0.0K
09:21 306.80 306.82 306.51 306.51 0.0K
09:22 306.83 306.84 306.79 306.80 0.0K
09:23 306.52 306.64 306.50 306.50 0.0K
09:24 306.53 306.83 306.53 306.80 0.0K
09:25 306.83 306.83 306.62 306.65 0.0K
09:26 306.60 306.61 306.57 306.57 0.0K
09:27 307.40 307.49 307.40 307.49 0.0K
09:28 307.47 307.50 307.20 307.20 0.0K
09:29 307.03 307.20 307.03 307.12 0.0K
09:30 307.13 307.24 307.13 307.24 0.0K
09:31 307.22 307.40 307.22 307.40 0.0K
09:32 307.43 307.99 307.43 307.99 0.0K
09:33 308.08 308.10 308.03 308.10 0.0K
09:34 307.71 307.71 307.48 307.56 0.0K
09:35 307.58 307.68 307.58 307.64 0.0K
09:36 307.58 308.09 307.58 308.09 0.0K
09:37 308.12 308.12 307.84 307.84 0.0K
09:38 307.71 307.72 307.62 307.67 0.0K
09:39 307.71 307.85 307.71 307.79 0.0K
09:40 307.78 307.78 307.67 307.67 0.0K
09:41 307.72 307.92 307.63 307.91 0.0K
09:42 307.98 307.98 307.85 307.92 0.0K
09:43 307.75 307.79 307.75 307.76 0.0K
09:44 307.74 308.20 307.73 308.20 0.0K
09:45 308.18 308.18 308.03 308.03 0.0K
09:46 307.96 308.14 307.96 308.02 0.0K
09:47 308.06 308.20 308.06 308.20 0.0K
09:48 308.56 308.56 308.39 308.39 0.0K
09:49 308.45 308.45 308.32 308.34 0.0K
09:50 308.30 308.30 308.20 308.20 0.0K
09:51 308.20 308.20 308.00 308.03 0.0K
09:52 308.05 308.11 308.05 308.08 0.0K
09:53 308.13 308.15 308.01 308.01 0.0K
09:54 308.06 308.11 308.06 308.08 0.0K
09:55 308.00 308.05 308.00 308.05 0.0K
09:56 308.03 308.15 308.03 308.15 0.0K
09:57 308.17 308.21 308.14 308.14 0.0K
09:58 308.27 308.27 308.17 308.25 0.0K
09:59 308.26 308.26 308.19 308.24 0.0K
10:00 308.23 308.29 308.23 308.25 0.0K
10:01 308.27 308.27 308.13 308.13 0.0K
10:02 308.10 308.20 308.09 308.20 0.0K
10:03 308.30 308.37 308.30 308.37 0.0K
10:04 308.35 308.37 308.33 308.37 0.0K
10:05 308.40 308.52 308.40 308.52 0.0K
10:06 308.47 308.63 308.47 308.63 0.0K
10:07 308.59 308.65 308.51 308.61 0.0K
10:08 308.55 308.57 308.55 308.55 0.0K
10:09 308.61 308.73 308.61 308.69 0.0K
10:10 308.68 308.69 308.62 308.69 0.0K
10:11 308.77 308.81 308.75 308.76 0.0K
10:12 308.71 308.91 308.71 308.89 0.0K
10:13 308.88 308.89 308.84 308.89 0.0K
10:14 308.82 308.82 308.58 308.67 0.0K
10:15 308.68 308.68 308.44 308.53 0.0K
10:16 308.52 308.54 308.43 308.43 0.0K
10:17 308.43 308.46 308.40 308.45 0.0K
10:18 308.44 308.45 308.44 308.45 0.0K
10:19 308.49 308.52 308.43 308.50 0.0K
10:20 308.50 308.56 308.50 308.56 0.0K
10:21 308.44 308.57 308.44 308.52 0.0K
10:22 308.53 308.60 308.53 308.55 0.0K
10:23 308.48 308.49 308.38 308.49 0.0K
10:24 308.48 308.52 308.48 308.52 0.0K
10:25 308.47 308.50 308.47 308.50 0.0K
10:26 308.50 308.59 308.50 308.59 0.0K
10:27 308.62 308.78 308.62 308.72 0.0K
10:28 308.65 308.76 308.65 308.75 0.0K
10:29 308.78 308.78 308.77 308.77 0.0K
10:30 308.83 308.86 308.82 308.86 0.0K
10:31 308.86 308.86 308.71 308.71 0.0K
10:32 308.70 308.73 308.65 308.71 0.0K
10:33 308.76 308.76 308.73 308.75 0.0K
10:34 308.78 308.83 308.78 308.83 0.0K
10:35 308.97 309.06 308.97 309.05 0.0K
10:36 309.07 309.33 309.07 309.33 0.0K
10:37 309.29 309.30 309.29 309.29 0.0K
10:38 309.29 309.31 309.25 309.31 0.0K
10:39 309.29 309.37 309.29 309.35 0.0K
10:40 309.26 309.31 309.21 309.30 0.0K
10:41 309.43 309.43 309.41 309.41 0.0K
10:42 309.40 309.49 309.40 309.45 0.0K
10:43 309.75 309.78 309.62 309.62 0.0K
10:44 309.57 309.57 309.53 309.57 0.0K
10:45 309.55 309.55 309.36 309.43 0.0K
10:46 309.39 309.39 309.34 309.34 0.0K
10:47 309.33 309.39 309.28 309.31 0.0K
10:48 309.38 309.51 309.38 309.51 0.0K
10:49 309.41 309.46 309.41 309.46 0.0K
10:50 309.32 309.49 309.32 309.49 0.0K
10:51 309.42 309.47 309.42 309.42 0.0K
10:52 309.37 309.37 309.26 309.36 0.0K
10:53 309.41 309.43 309.41 309.42 0.0K
10:54 309.43 309.53 309.43 309.47 0.0K
10:55 309.60 309.60 309.56 309.59 0.0K
10:56 309.62 309.67 309.62 309.67 0.0K
10:57 309.68 309.72 309.63 309.63 0.0K
10:58 309.51 309.61 309.51 309.61 0.0K
10:59 309.58 309.65 309.58 309.65 0.0K
11:00 309.52 309.57 309.52 309.55 0.0K
11:01 309.39 309.40 309.36 309.40 0.0K
11:02 309.46 309.46 309.22 309.23 0.0K
11:03 309.20 309.34 309.20 309.33 0.0K
11:04 309.42 309.42 309.19 309.19 0.0K
11:05 309.27 309.35 309.27 309.35 0.0K
11:06 309.28 309.29 309.26 309.26 0.0K
11:07 309.31 309.33 309.20 309.20 0.0K
11:08 309.24 309.25 309.19 309.19 0.0K
11:09 309.29 309.29 309.25 309.25 0.0K
11:10 309.21 309.32 309.21 309.28 0.0K
11:11 309.26 309.27 309.24 309.24 0.0K
11:12 309.24 309.24 309.18 309.18 0.0K
11:13 309.15 309.19 309.15 309.18 0.0K
11:14 309.20 309.20 309.17 309.19 0.0K
11:15 309.15 309.20 309.11 309.20 0.0K
11:16 309.25 309.28 309.15 309.15 0.0K
11:17 309.27 309.31 309.24 309.31 0.0K
11:18 309.29 309.30 309.29 309.30 0.0K
11:19 309.31 309.33 309.19 309.19 0.0K
11:20 309.07 309.27 309.07 309.27 0.0K
11:21 309.22 309.22 309.11 309.20 0.0K
11:22 309.27 309.30 309.26 309.29 0.0K
11:23 309.33 309.38 309.30 309.38 0.0K
11:24 309.36 309.48 309.35 309.48 0.0K
11:25 309.45 309.45 309.41 309.41 0.0K
11:26 309.43 309.43 309.35 309.37 0.0K
11:27 309.36 309.37 309.33 309.33 0.0K
11:28 309.34 309.35 309.34 309.35 0.0K
11:29 309.29 309.29 309.23 309.23 0.0K
11:30 309.33 309.39 309.21 309.39 0.0K
11:31 309.46 309.46 309.44 309.44 0.0K
11:32 309.46 309.46 309.38 309.38 0.0K
11:33 309.47 309.54 309.47 309.54 0.0K
11:34 309.51 309.52 309.48 309.52 0.0K
11:35 309.54 309.54 309.48 309.48 0.0K
11:36 309.56 309.62 309.56 309.58 0.0K
11:37 309.51 309.58 309.48 309.54 0.0K
11:38 309.54 309.65 309.54 309.60 0.0K
11:39 309.60 309.63 309.60 309.63 0.0K
11:40 309.61 309.65 309.61 309.64 0.0K
11:41 309.69 309.71 309.63 309.71 0.0K
11:42 309.76 309.80 309.76 309.78 0.0K
11:43 309.84 309.94 309.84 309.87 0.0K
11:44 309.86 309.86 309.73 309.84 0.0K
11:45 309.81 309.82 309.79 309.81 0.0K
11:46 309.88 309.91 309.84 309.84 0.0K
11:47 309.91 309.91 309.88 309.88 0.0K
11:48 309.89 309.89 309.82 309.82 0.0K
11:49 309.77 309.82 309.74 309.82 0.0K
11:50 309.94 309.94 309.89 309.94 0.0K
11:51 310.01 310.01 309.88 309.92 0.0K
11:52 309.91 309.91 309.85 309.85 0.0K
11:53 309.79 309.83 309.76 309.83 0.0K
11:54 309.83 309.87 309.76 309.76 0.0K
11:55 309.75 309.75 309.63 309.63 0.0K
11:56 309.71 309.74 309.68 309.70 0.0K
11:57 309.67 309.71 309.59 309.59 0.0K
11:58 309.60 309.60 309.52 309.52 0.0K
11:59 309.52 309.53 309.42 309.42 0.0K
12:00 309.40 309.40 309.18 309.18 0.0K
12:01 309.14 309.14 308.96 308.96 0.0K
12:02 308.96 308.99 308.96 308.97 0.0K
12:03 309.04 309.04 308.96 309.02 0.0K
12:04 308.98 308.98 308.85 308.85 0.0K
12:05 308.73 308.73 308.54 308.54 0.0K
12:06 308.54 308.54 308.35 308.37 0.0K
12:07 308.27 308.27 308.19 308.19 0.0K
12:08 308.17 308.17 308.05 308.13 0.0K
12:09 308.14 308.14 308.08 308.11 0.0K
12:10 308.08 308.08 307.97 307.97 0.0K
12:11 307.93 307.97 307.93 307.94 0.0K
12:12 307.96 307.96 307.88 307.88 0.0K
12:13 307.88 307.89 307.86 307.87 0.0K
12:14 307.89 307.96 307.89 307.92 0.0K
12:15 307.95 307.96 307.89 307.89 0.0K
12:16 307.89 307.89 307.78 307.78 0.0K
12:17 307.80 307.90 307.80 307.90 0.0K
12:18 307.94 307.98 307.90 307.96 0.0K
12:19 308.00 308.00 307.91 307.92 0.0K
12:20 307.80 307.91 307.80 307.90 0.0K
12:21 307.82 307.91 307.82 307.86 0.0K
12:22 307.74 307.74 307.69 307.70 0.0K
12:23 307.77 307.79 307.75 307.79 0.0K
12:24 307.75 307.83 307.71 307.83 0.0K
12:25 307.82 307.85 307.82 307.82 0.0K
12:26 307.81 307.84 307.78 307.78 0.0K
12:27 307.82 307.82 307.78 307.79 0.0K
12:28 307.79 307.90 307.79 307.90 0.0K
12:29 307.83 307.84 307.71 307.71 0.0K
12:30 307.85 307.86 307.82 307.82 0.0K
12:31 307.83 307.91 307.81 307.81 0.0K
12:32 307.93 307.94 307.89 307.94 0.0K
12:33 307.92 307.92 307.87 307.87 0.0K
12:34 307.86 307.86 307.82 307.84 0.0K
12:35 307.84 307.84 307.71 307.82 0.0K
12:36 307.80 307.80 307.77 307.79 0.0K
12:37 307.81 307.85 307.81 307.85 0.0K
12:38 307.85 307.86 307.80 307.85 0.0K
12:39 307.87 307.92 307.86 307.87 0.0K
12:40 307.90 307.90 307.86 307.89 0.0K
12:41 307.77 307.86 307.75 307.75 0.0K
12:42 307.82 307.84 307.73 307.84 0.0K
12:43 307.87 307.88 307.86 307.86 0.0K
12:44 307.94 307.94 307.90 307.92 0.0K
12:45 307.94 307.94 307.90 307.90 0.0K
12:46 307.93 307.93 307.92 307.92 0.0K
12:47 307.92 308.03 307.92 308.01 0.0K
12:48 308.05 308.05 308.00 308.02 0.0K
12:49 308.02 308.08 308.02 308.08 0.0K
12:50 308.11 308.11 308.08 308.10 0.0K
12:51 308.09 308.09 308.07 308.07 0.0K
12:52 308.09 308.09 308.05 308.05 0.0K
12:53 308.00 308.08 307.98 308.08 0.0K
12:54 308.10 308.10 308.07 308.07 0.0K
12:55 308.06 308.06 307.96 308.01 0.0K
12:56 307.92 308.01 307.92 307.99 0.0K
12:57 307.98 308.03 307.98 308.03 0.0K
12:58 307.98 308.16 307.98 308.14 0.0K
12:59 308.16 308.16 308.11 308.11 0.0K
13:00 308.13 308.18 308.13 308.18 0.0K
13:01 308.13 308.27 308.13 308.27 0.0K
13:02 308.18 308.34 308.11 308.34 0.0K
13:03 308.33 308.34 308.32 308.34 0.0K
13:04 308.37 308.37 308.32 308.32 0.0K
13:05 308.35 308.42 308.32 308.42 0.0K
13:06 308.38 308.38 308.36 308.38 0.0K
13:07 308.41 308.41 308.39 308.39 0.0K
13:08 308.40 308.41 308.39 308.40 0.0K
13:09 308.41 308.54 308.41 308.54 0.0K
13:10 308.57 308.63 308.57 308.63 0.0K
13:11 308.51 308.51 308.46 308.46 0.0K
13:12 308.43 308.43 308.36 308.36 0.0K
13:13 308.37 308.37 308.32 308.32 0.0K
13:14 308.25 308.25 308.23 308.24 0.0K
13:15 308.17 308.21 308.10 308.10 0.0K
13:16 308.20 308.38 308.20 308.38 0.0K
13:17 308.36 308.36 308.27 308.27 0.0K
13:18 308.30 308.30 308.26 308.28 0.0K
13:19 308.31 308.33 308.22 308.22 0.0K
13:20 308.20 308.26 308.20 308.26 0.0K
13:21 308.34 308.34 308.24 308.29 0.0K
13:22 308.23 308.23 308.19 308.19 0.0K
13:23 308.19 308.23 308.19 308.23 0.0K
13:24 308.21 308.26 308.21 308.25 0.0K
13:25 308.22 308.28 308.20 308.28 0.0K
13:26 308.30 308.33 308.30 308.31 0.0K
13:27 308.32 308.33 308.32 308.33 0.0K
13:28 308.28 308.30 308.22 308.22 0.0K
13:29 308.28 308.28 308.26 308.26 0.0K
13:30 308.20 308.25 308.18 308.25 0.0K
13:31 308.24 308.27 308.22 308.22 0.0K
13:32 308.34 308.34 308.29 308.32 0.0K
13:33 308.37 308.38 308.29 308.29 0.0K
13:34 308.30 308.30 308.26 308.27 0.0K
13:35 308.27 308.30 308.27 308.30 0.0K
13:36 308.29 308.35 308.28 308.35 0.0K
13:37 308.34 308.34 308.28 308.29 0.0K
13:38 308.28 308.28 308.11 308.11 0.0K
13:39 308.18 308.26 308.18 308.26 0.0K
13:40 308.26 308.30 308.26 308.30 0.0K
13:41 308.30 308.30 308.29 308.30 0.0K
13:42 308.21 308.23 308.19 308.21 0.0K
13:43 308.25 308.29 308.24 308.29 0.0K
13:44 308.33 308.33 308.29 308.29 0.0K
13:45 308.30 308.33 308.25 308.33 0.0K
13:46 308.39 308.39 308.24 308.29 0.0K
13:47 308.30 308.30 308.29 308.29 0.0K
13:48 308.27 308.37 308.27 308.37 0.0K
13:49 308.40 308.40 308.37 308.39 0.0K
13:50 308.41 308.53 308.38 308.53 0.0K
13:51 308.52 308.93 308.52 308.89 0.0K
13:52 308.75 308.83 308.75 308.75 0.0K
13:53 308.64 308.64 308.53 308.53 0.0K
13:54 308.50 308.50 308.40 308.40 0.0K
13:55 308.40 308.40 308.30 308.33 0.0K
13:56 308.34 308.35 308.30 308.30 0.0K
13:57 308.29 308.33 308.29 308.33 0.0K
13:58 308.37 308.37 308.32 308.32 0.0K
13:59 308.36 308.36 308.32 308.36 0.0K
14:00 308.45 308.45 308.39 308.39 0.0K
14:01 308.38 308.38 308.36 308.37 0.0K
14:02 308.36 308.38 308.21 308.33 0.0K
14:03 308.29 308.31 308.29 308.31 0.0K
14:04 308.31 308.31 308.24 308.27 0.0K
14:05 308.25 308.29 308.22 308.22 0.0K
14:06 308.15 308.31 308.15 308.31 0.0K
14:07 308.28 308.29 308.23 308.29 0.0K
14:08 308.23 308.30 308.23 308.26 0.0K
14:09 308.32 308.38 308.25 308.38 0.0K
14:10 308.29 308.71 308.29 308.71 0.0K
14:11 308.71 308.71 308.57 308.57 0.0K
14:12 308.60 308.60 308.52 308.52 0.0K
14:13 308.46 308.46 308.40 308.40 0.0K
14:14 308.48 308.48 308.34 308.34 0.0K
14:15 308.32 308.42 308.32 308.42 0.0K
14:16 308.41 308.48 308.41 308.45 0.0K
14:17 308.61 308.73 308.61 308.73 0.0K
14:18 308.81 308.87 308.76 308.87 0.0K
14:19 308.90 308.90 308.81 308.82 0.0K
14:20 308.83 308.83 308.72 308.78 0.0K
14:21 308.82 308.82 308.80 308.80 0.0K
14:22 308.85 308.85 308.77 308.77 0.0K
14:23 308.80 308.82 308.78 308.78 0.0K
14:24 308.75 308.76 308.68 308.75 0.0K
14:25 308.74 308.86 308.73 308.86 0.0K
14:26 308.82 308.82 308.74 308.78 0.0K
14:27 308.74 308.78 308.74 308.78 0.0K
14:28 308.89 308.89 308.60 308.60 0.0K
14:29 308.76 308.76 308.61 308.74 0.0K
14:30 308.73 308.73 308.62 308.62 0.0K
14:31 308.79 308.84 308.79 308.81 0.0K
14:32 308.80 308.80 308.77 308.77 0.0K
14:33 308.80 308.83 308.80 308.81 0.0K
14:34 308.89 308.93 308.88 308.93 0.0K
14:35 308.92 308.92 308.89 308.89 0.0K
14:36 308.83 308.83 308.72 308.72 0.0K
14:37 308.81 308.81 308.74 308.74 0.0K
14:38 308.74 308.79 308.74 308.77 0.0K
14:39 308.74 308.79 308.70 308.70 0.0K
14:40 308.69 308.71 308.65 308.71 0.0K
14:41 308.73 308.73 308.62 308.67 0.0K
14:42 308.58 308.64 308.50 308.64 0.0K
14:43 308.65 308.68 308.64 308.64 0.0K
14:44 308.71 308.71 308.68 308.68 0.0K
14:45 308.69 308.72 308.59 308.59 0.0K
14:46 308.59 308.61 308.59 308.59 0.0K
14:47 308.62 308.62 308.45 308.45 0.0K
14:48 308.46 308.54 308.46 308.50 0.0K
14:49 308.54 308.54 308.51 308.53 0.0K
14:50 308.55 308.60 308.52 308.60 0.0K
14:51 308.64 308.71 308.64 308.71 0.0K
14:52 308.75 308.75 308.70 308.73 0.0K
14:53 308.67 308.73 308.65 308.65 0.0K
14:54 308.59 308.74 308.58 308.72 0.0K
14:55 308.70 308.70 308.64 308.64 0.0K
14:56 308.75 308.84 308.74 308.84 0.0K
14:57 308.86 309.03 308.86 309.03 0.0K
14:58 308.97 309.07 308.97 309.07 0.0K
14:59 309.08 309.15 308.84 308.84 0.0K
15:00 308.69 308.71 308.69 308.71 0.0K
15:01 308.71 308.71 308.60 308.70 0.0K
15:02 308.70 308.71 308.70 308.71 0.0K
15:03 308.70 308.71 308.70 308.70 0.0K
15:04 308.71 308.71 308.61 308.69 0.0K
15:05 308.68 308.69 308.64 308.64 0.0K
15:06 308.61 308.63 308.61 308.63 0.0K
15:07 308.60 308.62 308.60 308.62 0.0K
15:08 308.63 308.63 308.62 308.62 0.0K
15:09 308.64 308.64 308.54 308.63 0.0K
15:10 308.63 308.64 308.54 308.64 0.0K
15:11 308.63 308.64 308.63 308.63 0.0K
15:12 308.64 308.64 308.63 308.63 0.0K
15:13 308.64 308.64 308.64 308.64 0.0K
15:14 308.64 308.64 308.63 308.64 0.0K
15:15 308.64 308.64 308.63 308.63 0.0K
15:16 308.63 308.65 308.63 308.65 0.0K
15:17 308.67 308.67 308.66 308.66 0.0K
15:18 308.66 308.70 308.66 308.70 0.0K
15:19 308.70 308.70 308.68 308.68 0.0K
15:20 308.69 308.71 308.69 308.71 0.0K
15:21 308.71 308.71 308.71 308.71 0.0K
15:22 308.71 308.74 308.71 308.74 0.0K
15:23 308.74 308.74 308.74 308.74 0.0K
15:24 308.74 308.74 308.74 308.74 0.0K
15:25 308.74 308.74 308.74 308.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし