S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 298.75 298.75 298.22 298.22 0.0K
08:31 298.03 298.03 297.60 297.60 0.0K
08:32 297.47 297.52 297.34 297.52 0.0K
08:33 297.35 297.35 297.12 297.17 0.0K
08:34 297.14 297.14 296.86 297.05 0.0K
08:35 297.15 297.33 297.15 297.33 0.0K
08:36 297.30 297.37 297.24 297.37 0.0K
08:37 297.34 297.39 297.29 297.39 0.0K
08:38 297.48 297.55 297.48 297.55 0.0K
08:39 297.56 297.63 297.50 297.63 0.0K
08:40 297.53 297.60 297.45 297.45 0.0K
08:41 297.54 297.59 297.47 297.53 0.0K
08:42 297.66 297.84 297.66 297.77 0.0K
08:43 297.57 297.84 297.57 297.84 0.0K
08:44 297.96 297.98 297.95 297.95 0.0K
08:45 297.90 297.90 297.72 297.87 0.0K
08:46 297.86 297.93 297.84 297.93 0.0K
08:47 297.91 297.91 297.62 297.62 0.0K
08:48 297.79 297.84 297.79 297.83 0.0K
08:49 297.69 297.69 297.55 297.63 0.0K
08:50 297.58 297.58 297.42 297.42 0.0K
08:51 297.35 297.42 297.35 297.35 0.0K
08:52 297.25 297.26 297.18 297.26 0.0K
08:53 297.29 297.50 297.29 297.50 0.0K
08:54 297.45 297.45 297.29 297.29 0.0K
08:55 297.50 297.53 297.36 297.36 0.0K
08:56 297.35 297.46 297.35 297.37 0.0K
08:57 297.41 297.45 297.33 297.45 0.0K
08:58 297.43 297.43 297.26 297.28 0.0K
08:59 297.24 297.29 297.21 297.26 0.0K
09:00 297.28 297.31 297.23 297.31 0.0K
09:01 297.30 297.30 297.16 297.16 0.0K
09:02 296.83 296.90 296.83 296.89 0.0K
09:03 296.84 296.84 296.62 296.62 0.0K
09:04 296.56 296.61 296.56 296.60 0.0K
09:05 296.51 296.60 296.47 296.60 0.0K
09:06 296.56 296.56 296.50 296.56 0.0K
09:07 296.57 296.63 296.55 296.55 0.0K
09:08 296.54 296.55 296.43 296.43 0.0K
09:09 296.46 296.64 296.46 296.64 0.0K
09:10 296.72 296.74 296.67 296.73 0.0K
09:11 296.73 296.80 296.73 296.80 0.0K
09:12 296.74 296.74 296.60 296.73 0.0K
09:13 296.85 296.85 296.75 296.77 0.0K
09:14 296.81 296.84 296.77 296.84 0.0K
09:15 296.76 296.79 296.74 296.79 0.0K
09:16 296.81 296.81 296.76 296.76 0.0K
09:17 296.66 296.79 296.66 296.75 0.0K
09:18 296.70 296.84 296.70 296.84 0.0K
09:19 296.88 296.93 296.87 296.90 0.0K
09:20 296.96 296.96 296.84 296.84 0.0K
09:21 296.91 296.96 296.89 296.96 0.0K
09:22 296.92 296.95 296.87 296.87 0.0K
09:23 296.77 296.80 296.76 296.79 0.0K
09:24 296.70 296.72 296.62 296.65 0.0K
09:25 296.52 296.71 296.52 296.71 0.0K
09:26 296.66 296.70 296.63 296.67 0.0K
09:27 296.67 296.67 296.56 296.56 0.0K
09:28 296.51 296.62 296.51 296.60 0.0K
09:29 296.57 296.57 296.50 296.50 0.0K
09:30 296.65 296.70 296.65 296.65 0.0K
09:31 296.61 296.72 296.60 296.72 0.0K
09:32 296.63 296.63 296.49 296.51 0.0K
09:33 296.47 296.47 296.36 296.42 0.0K
09:34 296.42 296.42 296.35 296.36 0.0K
09:35 296.40 296.45 296.40 296.45 0.0K
09:36 296.39 296.41 296.27 296.38 0.0K
09:37 296.43 296.43 296.31 296.42 0.0K
09:38 296.34 296.40 296.32 296.33 0.0K
09:39 296.37 296.39 296.31 296.31 0.0K
09:40 296.34 296.52 296.34 296.52 0.0K
09:41 296.45 296.45 296.37 296.37 0.0K
09:42 296.36 296.36 296.31 296.33 0.0K
09:43 296.34 296.44 296.34 296.44 0.0K
09:44 296.47 296.47 296.35 296.35 0.0K
09:45 296.32 296.39 296.32 296.39 0.0K
09:46 296.44 296.47 296.38 296.47 0.0K
09:47 296.49 296.50 296.46 296.49 0.0K
09:48 296.52 296.58 296.52 296.57 0.0K
09:49 296.56 296.56 296.51 296.53 0.0K
09:50 296.59 296.59 296.47 296.47 0.0K
09:51 296.56 296.65 296.49 296.49 0.0K
09:52 296.53 296.61 296.41 296.61 0.0K
09:53 296.59 296.63 296.59 296.63 0.0K
09:54 296.65 296.65 296.58 296.58 0.0K
09:55 296.69 296.69 296.63 296.63 0.0K
09:56 296.62 296.62 296.36 296.36 0.0K
09:57 296.35 296.42 296.26 296.42 0.0K
09:58 296.35 296.42 296.31 296.31 0.0K
09:59 296.31 296.37 296.30 296.30 0.0K
10:00 296.35 296.38 296.34 296.38 0.0K
10:01 296.37 296.37 296.33 296.37 0.0K
10:02 296.42 296.46 296.41 296.45 0.0K
10:03 296.51 296.62 296.51 296.53 0.0K
10:04 296.54 296.63 296.54 296.63 0.0K
10:05 296.68 296.85 296.68 296.72 0.0K
10:06 296.74 296.74 296.54 296.54 0.0K
10:07 296.51 296.57 296.51 296.57 0.0K
10:08 296.57 296.57 296.47 296.47 0.0K
10:09 296.44 296.59 296.44 296.49 0.0K
10:10 296.47 296.63 296.47 296.55 0.0K
10:11 296.53 296.56 296.33 296.33 0.0K
10:12 296.45 296.57 296.45 296.55 0.0K
10:13 296.61 296.63 296.61 296.62 0.0K
10:14 296.65 296.73 296.57 296.73 0.0K
10:15 296.80 296.87 296.80 296.87 0.0K
10:16 296.93 296.93 296.90 296.90 0.0K
10:17 296.87 296.87 296.75 296.75 0.0K
10:18 296.84 296.90 296.76 296.90 0.0K
10:19 296.90 297.06 296.90 297.06 0.0K
10:20 297.08 297.24 297.06 297.24 0.0K
10:21 297.18 297.27 297.18 297.25 0.0K
10:22 297.10 297.11 297.07 297.08 0.0K
10:23 297.08 297.08 297.03 297.03 0.0K
10:24 297.04 297.22 297.04 297.22 0.0K
10:25 297.26 297.29 297.20 297.20 0.0K
10:26 297.18 297.18 297.17 297.17 0.0K
10:27 297.07 297.20 297.07 297.20 0.0K
10:28 297.24 297.24 297.21 297.23 0.0K
10:29 297.13 297.41 297.13 297.41 0.0K
10:30 297.39 297.44 297.36 297.36 0.0K
10:31 297.35 297.43 297.35 297.41 0.0K
10:32 297.44 297.56 297.44 297.56 0.0K
10:33 297.57 297.68 297.57 297.68 0.0K
10:34 297.60 297.70 297.60 297.70 0.0K
10:35 297.74 297.77 297.68 297.71 0.0K
10:36 297.73 297.84 297.73 297.81 0.0K
10:37 297.79 297.81 297.79 297.80 0.0K
10:38 297.79 297.95 297.76 297.95 0.0K
10:39 297.94 298.04 297.90 298.04 0.0K
10:40 297.96 298.21 297.96 298.07 0.0K
10:41 298.06 298.07 298.05 298.07 0.0K
10:42 298.06 298.07 298.04 298.04 0.0K
10:43 298.05 298.05 297.92 297.92 0.0K
10:44 297.91 297.94 297.90 297.94 0.0K
10:45 297.95 298.02 297.95 297.99 0.0K
10:46 298.06 298.15 298.05 298.15 0.0K
10:47 298.13 298.20 298.05 298.20 0.0K
10:48 298.26 298.30 298.26 298.29 0.0K
10:49 298.28 298.41 298.28 298.41 0.0K
10:50 298.45 298.57 298.45 298.51 0.0K
10:51 298.41 298.48 298.41 298.48 0.0K
10:52 298.46 298.46 298.42 298.46 0.0K
10:53 298.48 298.57 298.48 298.57 0.0K
10:54 298.52 298.52 298.50 298.52 0.0K
10:55 298.54 298.59 298.54 298.58 0.0K
10:56 298.61 298.73 298.61 298.73 0.0K
10:57 298.74 298.82 298.74 298.82 0.0K
10:58 298.83 298.89 298.83 298.89 0.0K
10:59 298.91 298.97 298.88 298.88 0.0K
11:00 298.93 298.93 298.86 298.86 0.0K
11:01 298.83 298.83 298.77 298.77 0.0K
11:02 298.80 298.85 298.78 298.85 0.0K
11:03 298.82 298.88 298.82 298.85 0.0K
11:04 298.89 298.91 298.85 298.85 0.0K
11:05 298.98 299.00 298.97 299.00 0.0K
11:06 298.98 298.98 298.93 298.94 0.0K
11:07 298.91 298.93 298.90 298.90 0.0K
11:08 298.96 298.96 298.93 298.93 0.0K
11:09 298.90 298.94 298.90 298.90 0.0K
11:10 298.78 298.78 298.56 298.56 0.0K
11:11 298.79 298.83 298.78 298.83 0.0K
11:12 298.89 298.89 298.81 298.81 0.0K
11:13 298.80 298.80 298.73 298.73 0.0K
11:14 298.74 298.74 298.40 298.45 0.0K
11:15 298.45 298.45 298.33 298.36 0.0K
11:16 298.42 298.45 298.39 298.39 0.0K
11:17 298.30 298.50 298.30 298.50 0.0K
11:18 298.53 298.56 298.49 298.56 0.0K
11:19 298.56 298.59 298.55 298.59 0.0K
11:20 298.52 298.69 298.50 298.69 0.0K
11:21 298.57 298.64 298.57 298.62 0.0K
11:22 298.65 298.67 298.56 298.56 0.0K
11:23 298.62 298.72 298.62 298.71 0.0K
11:24 298.72 298.72 298.64 298.70 0.0K
11:25 298.71 298.75 298.71 298.73 0.0K
11:26 298.68 298.75 298.68 298.71 0.0K
11:27 298.69 298.72 298.64 298.70 0.0K
11:28 298.64 298.64 298.49 298.52 0.0K
11:29 298.57 298.57 298.41 298.41 0.0K
11:30 298.49 298.58 298.49 298.54 0.0K
11:31 298.55 298.58 298.49 298.55 0.0K
11:32 298.48 298.48 298.45 298.45 0.0K
11:33 298.46 298.50 298.46 298.47 0.0K
11:34 298.46 298.46 298.29 298.31 0.0K
11:35 298.17 298.17 297.74 297.74 0.0K
11:36 297.72 297.91 297.70 297.91 0.0K
11:37 297.92 297.92 297.85 297.91 0.0K
11:38 298.02 298.27 298.02 298.27 0.0K
11:39 298.26 298.31 298.21 298.31 0.0K
11:40 298.33 298.33 298.10 298.23 0.0K
11:41 298.22 298.22 298.18 298.18 0.0K
11:42 298.18 298.29 298.07 298.29 0.0K
11:43 298.35 298.35 298.33 298.34 0.0K
11:44 298.24 298.35 298.24 298.35 0.0K
11:45 298.49 298.57 298.49 298.57 0.0K
11:46 298.51 298.51 298.29 298.32 0.0K
11:47 298.37 298.37 298.26 298.37 0.0K
11:48 298.36 298.42 298.36 298.42 0.0K
11:49 298.40 298.47 298.40 298.45 0.0K
11:50 298.48 298.54 298.48 298.49 0.0K
11:51 298.54 298.64 298.54 298.64 0.0K
11:52 298.66 298.67 298.60 298.60 0.0K
11:53 298.63 298.68 298.63 298.68 0.0K
11:54 298.62 298.71 298.62 298.63 0.0K
11:55 298.78 298.78 298.65 298.76 0.0K
11:56 298.85 298.91 298.85 298.91 0.0K
11:57 298.88 298.88 298.78 298.79 0.0K
11:58 298.79 298.79 298.77 298.77 0.0K
11:59 298.78 298.81 298.78 298.79 0.0K
12:00 298.83 298.96 298.83 298.92 0.0K
12:01 298.89 298.95 298.77 298.95 0.0K
12:02 298.93 298.98 298.93 298.95 0.0K
12:03 299.01 299.01 298.98 299.01 0.0K
12:04 298.98 298.99 298.87 298.95 0.0K
12:05 298.90 299.10 298.90 299.10 0.0K
12:06 299.24 299.27 299.24 299.27 0.0K
12:07 299.27 299.38 299.27 299.38 0.0K
12:08 299.38 299.38 299.22 299.22 0.0K
12:09 299.27 299.35 299.27 299.32 0.0K
12:10 299.23 299.30 299.22 299.30 0.0K
12:11 299.28 299.28 299.21 299.21 0.0K
12:12 299.14 299.14 299.03 299.03 0.0K
12:13 299.04 299.19 299.04 299.16 0.0K
12:14 299.12 299.17 299.12 299.16 0.0K
12:15 299.10 299.15 299.10 299.11 0.0K
12:16 299.06 299.08 298.94 298.94 0.0K
12:17 298.89 299.09 298.89 299.09 0.0K
12:18 299.11 299.11 298.93 298.93 0.0K
12:19 299.00 299.00 298.97 298.97 0.0K
12:20 299.01 299.01 298.98 298.98 0.0K
12:21 299.04 299.16 299.04 299.16 0.0K
12:22 299.18 299.26 299.18 299.26 0.0K
12:23 299.29 299.29 299.21 299.21 0.0K
12:24 299.08 299.16 299.08 299.16 0.0K
12:25 299.13 299.13 299.07 299.12 0.0K
12:26 299.09 299.13 299.09 299.12 0.0K
12:27 299.17 299.17 298.96 298.96 0.0K
12:28 299.00 299.02 298.94 299.02 0.0K
12:29 298.92 299.08 298.92 299.08 0.0K
12:30 299.03 299.09 299.03 299.09 0.0K
12:31 299.10 299.10 299.04 299.09 0.0K
12:32 299.09 299.09 299.06 299.07 0.0K
12:33 299.12 299.12 299.06 299.07 0.0K
12:34 299.08 299.11 299.05 299.05 0.0K
12:35 299.05 299.08 299.05 299.08 0.0K
12:36 299.08 299.10 299.05 299.10 0.0K
12:37 299.11 299.16 299.11 299.12 0.0K
12:38 299.12 299.13 299.11 299.13 0.0K
12:39 299.03 299.10 299.03 299.09 0.0K
12:40 298.99 299.14 298.99 299.14 0.0K
12:41 299.16 299.20 299.16 299.20 0.0K
12:42 299.11 299.25 299.11 299.18 0.0K
12:43 299.18 299.26 299.16 299.16 0.0K
12:44 299.18 299.18 298.99 299.04 0.0K
12:45 299.06 299.12 299.05 299.12 0.0K
12:46 299.16 299.16 299.10 299.10 0.0K
12:47 299.10 299.12 299.08 299.12 0.0K
12:48 299.13 299.19 299.13 299.14 0.0K
12:49 299.17 299.17 299.14 299.14 0.0K
12:50 299.12 299.14 299.12 299.13 0.0K
12:51 299.13 299.16 299.12 299.16 0.0K
12:52 299.05 299.20 299.05 299.20 0.0K
12:53 299.14 299.17 299.14 299.17 0.0K
12:54 299.17 299.19 299.15 299.19 0.0K
12:55 299.17 299.17 299.13 299.13 0.0K
12:56 299.13 299.13 299.09 299.09 0.0K
12:57 299.10 299.12 299.03 299.12 0.0K
12:58 299.13 299.15 299.13 299.15 0.0K
12:59 299.17 299.17 299.11 299.11 0.0K
13:00 299.14 299.16 299.05 299.05 0.0K
13:01 299.15 299.22 299.11 299.22 0.0K
13:02 299.20 299.20 299.13 299.13 0.0K
13:03 299.11 299.11 299.10 299.11 0.0K
13:04 299.05 299.05 298.96 299.02 0.0K
13:05 299.02 299.02 298.98 298.98 0.0K
13:06 298.92 299.00 298.92 299.00 0.0K
13:07 298.96 298.98 298.92 298.95 0.0K
13:08 298.99 298.99 298.68 298.68 0.0K
13:09 298.76 298.83 298.60 298.60 0.0K
13:10 298.53 298.70 298.53 298.70 0.0K
13:11 298.64 298.69 298.62 298.69 0.0K
13:12 298.69 298.80 298.69 298.79 0.0K
13:13 298.75 298.75 298.60 298.60 0.0K
13:14 298.59 298.59 298.55 298.58 0.0K
13:15 298.57 298.59 298.57 298.59 0.0K
13:16 298.52 298.70 298.52 298.70 0.0K
13:17 298.69 298.69 298.65 298.65 0.0K
13:18 298.72 298.74 298.68 298.74 0.0K
13:19 298.75 298.75 298.73 298.74 0.0K
13:20 298.71 298.73 298.71 298.71 0.0K
13:21 298.68 298.68 298.60 298.63 0.0K
13:22 298.61 298.64 298.57 298.61 0.0K
13:23 298.55 298.66 298.55 298.64 0.0K
13:24 298.71 298.78 298.71 298.71 0.0K
13:25 298.71 298.72 298.63 298.63 0.0K
13:26 298.73 298.79 298.73 298.79 0.0K
13:27 298.77 298.78 298.71 298.76 0.0K
13:28 298.74 298.74 298.67 298.67 0.0K
13:29 298.73 298.73 298.69 298.72 0.0K
13:30 298.71 298.75 298.71 298.74 0.0K
13:31 298.76 298.76 298.73 298.75 0.0K
13:32 298.77 298.77 298.66 298.66 0.0K
13:33 298.66 298.67 298.60 298.60 0.0K
13:34 298.60 298.61 298.59 298.61 0.0K
13:35 298.65 298.70 298.65 298.70 0.0K
13:36 298.71 298.72 298.71 298.72 0.0K
13:37 298.71 298.74 298.71 298.73 0.0K
13:38 298.73 298.78 298.73 298.78 0.0K
13:39 298.78 298.78 298.72 298.74 0.0K
13:40 298.63 298.73 298.63 298.73 0.0K
13:41 298.79 298.79 298.71 298.71 0.0K
13:42 298.73 298.75 298.73 298.75 0.0K
13:43 298.72 298.76 298.67 298.76 0.0K
13:44 298.75 298.81 298.69 298.81 0.0K
13:45 298.71 298.75 298.68 298.75 0.0K
13:46 298.77 298.82 298.73 298.82 0.0K
13:47 298.87 298.90 298.78 298.78 0.0K
13:48 298.87 298.91 298.87 298.87 0.0K
13:49 298.92 298.95 298.92 298.92 0.0K
13:50 298.91 298.93 298.90 298.90 0.0K
13:51 298.91 298.98 298.91 298.98 0.0K
13:52 298.93 298.93 298.83 298.83 0.0K
13:53 298.85 298.96 298.85 298.85 0.0K
13:54 298.77 298.83 298.77 298.83 0.0K
13:55 298.82 298.88 298.76 298.88 0.0K
13:56 298.85 298.85 298.75 298.80 0.0K
13:57 298.82 298.84 298.76 298.76 0.0K
13:58 298.79 298.89 298.79 298.89 0.0K
13:59 298.90 298.99 298.90 298.99 0.0K
14:00 298.84 298.84 298.71 298.84 0.0K
14:01 298.84 298.86 298.76 298.81 0.0K
14:02 298.81 298.83 298.80 298.83 0.0K
14:03 298.86 298.86 298.82 298.85 0.0K
14:04 298.84 298.84 298.75 298.75 0.0K
14:05 298.82 298.83 298.82 298.83 0.0K
14:06 298.86 298.86 298.84 298.86 0.0K
14:07 298.80 298.97 298.80 298.97 0.0K
14:08 298.96 298.96 298.92 298.92 0.0K
14:09 298.94 299.00 298.94 299.00 0.0K
14:10 298.96 298.99 298.95 298.99 0.0K
14:11 299.00 299.09 299.00 299.09 0.0K
14:12 299.04 299.11 299.01 299.08 0.0K
14:13 299.10 299.11 299.07 299.07 0.0K
14:14 299.21 299.21 299.13 299.16 0.0K
14:15 299.19 299.19 299.07 299.07 0.0K
14:16 299.05 299.06 298.99 298.99 0.0K
14:17 299.00 299.00 298.90 298.97 0.0K
14:18 299.00 299.01 298.90 299.01 0.0K
14:19 299.01 299.01 298.92 298.97 0.0K
14:20 298.95 298.98 298.95 298.98 0.0K
14:21 298.97 298.97 298.89 298.92 0.0K
14:22 298.92 298.92 298.77 298.84 0.0K
14:23 298.87 299.05 298.87 299.05 0.0K
14:24 299.06 299.06 298.95 298.95 0.0K
14:25 298.99 299.06 298.99 299.01 0.0K
14:26 298.96 299.03 298.96 299.02 0.0K
14:27 299.00 299.00 298.85 298.85 0.0K
14:28 298.76 298.76 298.65 298.75 0.0K
14:29 298.79 298.81 298.78 298.78 0.0K
14:30 298.81 298.98 298.81 298.95 0.0K
14:31 298.93 298.93 298.79 298.79 0.0K
14:32 298.91 299.00 298.91 299.00 0.0K
14:33 299.04 299.08 298.98 299.08 0.0K
14:34 299.07 299.07 298.95 299.03 0.0K
14:35 299.02 299.02 298.99 298.99 0.0K
14:36 299.07 299.07 299.01 299.04 0.0K
14:37 299.00 299.08 299.00 299.01 0.0K
14:38 298.98 298.98 298.94 298.94 0.0K
14:39 298.93 298.98 298.81 298.81 0.0K
14:40 298.86 299.04 298.86 299.04 0.0K
14:41 299.01 299.11 299.01 299.04 0.0K
14:42 299.04 299.04 298.89 298.99 0.0K
14:43 298.92 299.03 298.92 298.98 0.0K
14:44 299.01 299.09 298.96 298.96 0.0K
14:45 299.01 299.01 298.94 299.00 0.0K
14:46 298.97 299.06 298.97 299.06 0.0K
14:47 299.08 299.11 299.06 299.06 0.0K
14:48 299.02 299.02 298.92 298.97 0.0K
14:49 298.98 299.00 298.90 299.00 0.0K
14:50 299.01 299.01 298.97 298.97 0.0K
14:51 298.94 299.00 298.94 299.00 0.0K
14:52 298.94 298.94 298.78 298.78 0.0K
14:53 298.80 298.80 298.66 298.76 0.0K
14:54 298.69 298.74 298.67 298.67 0.0K
14:55 298.73 298.78 298.73 298.78 0.0K
14:56 298.72 298.72 298.65 298.65 0.0K
14:57 298.69 298.71 298.61 298.71 0.0K
14:58 298.67 298.74 298.67 298.71 0.0K
14:59 298.77 298.88 298.66 298.88 0.0K
15:00 298.79 298.80 298.71 298.79 0.0K
15:01 298.79 298.81 298.79 298.81 0.0K
15:02 298.82 298.82 298.80 298.82 0.0K
15:03 298.82 298.83 298.81 298.82 0.0K
15:04 298.82 298.83 298.82 298.83 0.0K
15:05 298.84 298.84 298.83 298.84 0.0K
15:06 298.80 298.80 298.79 298.79 0.0K
15:07 298.79 298.80 298.79 298.79 0.0K
15:08 298.80 298.82 298.80 298.82 0.0K
15:09 298.82 298.82 298.80 298.80 0.0K
15:10 298.80 298.80 298.76 298.76 0.0K
15:11 298.76 298.76 298.75 298.76 0.0K
15:12 298.76 298.77 298.76 298.76 0.0K
15:13 298.76 298.76 298.76 298.76 0.0K
15:14 298.76 298.80 298.76 298.79 0.0K
15:15 298.79 298.83 298.79 298.82 0.0K
15:16 298.83 298.83 298.83 298.83 0.0K
15:17 298.83 298.83 298.79 298.79 0.0K
15:18 298.79 298.81 298.79 298.81 0.0K
15:19 298.81 298.84 298.81 298.84 0.0K
15:20 298.82 298.85 298.82 298.83 0.0K
15:21 298.83 298.83 298.83 298.83 0.0K
15:22 298.83 298.83 298.83 298.83 0.0K
15:23 298.83 298.96 298.83 298.96 0.0K
15:24 298.96 298.96 298.96 298.96 0.0K
15:25 298.96 298.96 298.96 298.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし