S

MXTR0
🏛️ メキシコ →
321.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 293.44 293.44 293.11 293.11 0.0K
08:31 293.04 293.31 293.04 293.31 0.0K
08:32 293.35 293.35 293.14 293.14 0.0K
08:33 293.11 293.27 293.10 293.27 0.0K
08:34 293.32 293.32 293.23 293.32 0.0K
08:35 293.12 293.12 292.97 293.04 0.0K
08:36 293.08 293.08 292.98 292.98 0.0K
08:37 293.08 293.17 293.08 293.17 0.0K
08:38 293.06 293.11 293.06 293.10 0.0K
08:39 293.35 293.61 293.35 293.61 0.0K
08:40 293.68 293.76 293.68 293.72 0.0K
08:41 293.70 293.70 293.62 293.67 0.0K
08:42 293.68 293.70 293.64 293.64 0.0K
08:43 293.66 293.66 293.39 293.39 0.0K
08:44 293.37 293.43 293.29 293.43 0.0K
08:45 293.41 293.41 293.31 293.31 0.0K
08:46 293.40 293.44 293.38 293.38 0.0K
08:47 293.30 293.30 293.00 293.00 0.0K
08:48 293.15 293.22 293.15 293.19 0.0K
08:49 293.10 293.10 292.97 292.97 0.0K
08:50 292.92 292.93 292.74 292.78 0.0K
08:51 292.75 292.81 292.75 292.78 0.0K
08:52 292.79 292.80 292.75 292.80 0.0K
08:53 292.79 292.92 292.79 292.92 0.0K
08:54 292.83 292.95 292.83 292.95 0.0K
08:55 292.95 293.02 292.93 292.93 0.0K
08:56 292.89 292.90 292.88 292.88 0.0K
08:57 292.85 292.87 292.79 292.87 0.0K
08:58 292.88 293.14 292.83 293.14 0.0K
08:59 293.12 293.19 293.03 293.19 0.0K
09:00 293.07 293.07 292.99 293.00 0.0K
09:01 293.09 293.24 293.08 293.24 0.0K
09:02 293.31 293.48 293.31 293.48 0.0K
09:03 293.87 293.96 293.77 293.77 0.0K
09:04 293.78 293.81 293.60 293.60 0.0K
09:05 293.58 293.58 293.41 293.41 0.0K
09:06 293.38 293.45 293.38 293.45 0.0K
09:07 293.48 293.60 293.48 293.60 0.0K
09:08 293.70 293.93 293.70 293.92 0.0K
09:09 294.11 294.11 293.93 294.00 0.0K
09:10 293.99 293.99 293.77 293.77 0.0K
09:11 293.76 293.92 293.76 293.84 0.0K
09:12 293.83 294.07 293.83 294.07 0.0K
09:13 294.06 294.13 294.03 294.13 0.0K
09:14 294.13 294.36 294.13 294.36 0.0K
09:15 294.34 294.65 294.24 294.65 0.0K
09:16 294.74 294.82 294.74 294.78 0.0K
09:17 294.81 295.17 294.81 295.17 0.0K
09:18 295.14 295.14 295.12 295.14 0.0K
09:19 295.17 295.23 295.13 295.13 0.0K
09:20 295.31 295.31 295.21 295.23 0.0K
09:21 295.26 295.39 295.26 295.39 0.0K
09:22 295.43 295.49 295.43 295.45 0.0K
09:23 295.31 295.39 295.29 295.29 0.0K
09:24 294.88 294.91 294.71 294.71 0.0K
09:25 294.75 294.75 294.54 294.54 0.0K
09:26 294.45 294.59 294.45 294.59 0.0K
09:27 294.54 294.61 294.45 294.45 0.0K
09:28 294.45 294.46 294.35 294.35 0.0K
09:29 294.36 294.36 294.13 294.13 0.0K
09:30 294.09 294.59 293.95 294.59 0.0K
09:31 294.74 294.74 294.68 294.74 0.0K
09:32 294.71 294.76 294.66 294.66 0.0K
09:33 294.75 294.75 294.68 294.68 0.0K
09:34 294.71 294.73 294.68 294.70 0.0K
09:35 294.72 294.72 294.60 294.60 0.0K
09:36 294.63 294.68 294.63 294.63 0.0K
09:37 294.60 294.60 294.43 294.50 0.0K
09:38 294.41 294.57 294.41 294.57 0.0K
09:39 294.67 294.67 294.61 294.61 0.0K
09:40 294.66 294.75 294.66 294.75 0.0K
09:41 294.79 294.79 294.72 294.79 0.0K
09:42 294.82 294.85 294.82 294.85 0.0K
09:43 294.83 294.86 294.64 294.64 0.0K
09:44 294.56 294.56 294.46 294.48 0.0K
09:45 294.54 294.56 294.47 294.56 0.0K
09:46 294.49 294.49 294.44 294.44 0.0K
09:47 294.42 294.92 294.42 294.92 0.0K
09:48 294.97 295.02 294.97 295.02 0.0K
09:49 295.05 295.05 294.88 294.88 0.0K
09:50 294.82 294.85 294.75 294.75 0.0K
09:51 294.57 294.57 294.42 294.42 0.0K
09:52 294.48 294.67 294.48 294.67 0.0K
09:53 294.60 294.60 294.46 294.47 0.0K
09:54 294.45 294.45 294.34 294.43 0.0K
09:55 294.43 294.43 294.35 294.35 0.0K
09:56 294.37 294.37 294.33 294.33 0.0K
09:57 294.42 294.43 294.39 294.39 0.0K
09:58 294.27 294.27 294.20 294.20 0.0K
09:59 294.22 294.24 294.15 294.24 0.0K
10:00 294.13 294.30 294.13 294.30 0.0K
10:01 294.37 294.47 294.37 294.47 0.0K
10:02 294.43 294.43 294.32 294.37 0.0K
10:03 294.37 294.44 294.37 294.40 0.0K
10:04 294.37 294.46 294.37 294.41 0.0K
10:05 294.36 294.39 294.35 294.35 0.0K
10:06 294.37 294.37 294.18 294.18 0.0K
10:07 294.07 294.07 294.03 294.07 0.0K
10:08 294.12 294.21 294.12 294.21 0.0K
10:09 294.16 294.19 294.10 294.16 0.0K
10:10 294.18 294.32 294.18 294.32 0.0K
10:11 294.31 294.38 294.31 294.38 0.0K
10:12 294.33 294.33 294.15 294.17 0.0K
10:13 294.14 294.21 294.14 294.15 0.0K
10:14 294.10 294.30 294.10 294.30 0.0K
10:15 294.32 294.36 294.32 294.36 0.0K
10:16 294.27 294.43 294.27 294.40 0.0K
10:17 294.36 294.36 294.31 294.31 0.0K
10:18 294.34 294.34 294.23 294.28 0.0K
10:19 294.28 294.30 294.25 294.25 0.0K
10:20 294.22 294.30 294.19 294.30 0.0K
10:21 294.22 294.31 294.22 294.27 0.0K
10:22 294.31 294.31 294.23 294.30 0.0K
10:23 294.31 294.35 294.29 294.34 0.0K
10:24 294.38 294.52 294.38 294.52 0.0K
10:25 294.53 294.62 294.52 294.62 0.0K
10:26 294.60 294.66 294.57 294.66 0.0K
10:27 294.65 294.83 294.65 294.83 0.0K
10:28 294.85 294.93 294.85 294.91 0.0K
10:29 294.88 294.88 294.77 294.77 0.0K
10:30 294.78 294.81 294.78 294.78 0.0K
10:31 294.79 294.79 294.69 294.69 0.0K
10:32 294.69 294.72 294.66 294.66 0.0K
10:33 294.69 294.69 294.61 294.61 0.0K
10:34 294.62 294.68 294.58 294.58 0.0K
10:35 294.41 294.43 294.41 294.41 0.0K
10:36 294.32 294.41 294.32 294.38 0.0K
10:37 294.34 294.37 294.29 294.37 0.0K
10:38 294.35 294.35 294.30 294.31 0.0K
10:39 294.26 294.26 294.00 294.00 0.0K
10:40 294.03 294.03 294.01 294.02 0.0K
10:41 293.94 293.97 293.92 293.97 0.0K
10:42 294.00 294.00 293.94 293.94 0.0K
10:43 294.10 294.12 294.04 294.04 0.0K
10:44 294.05 294.05 293.88 293.88 0.0K
10:45 293.95 294.08 293.95 294.08 0.0K
10:46 294.09 294.12 294.07 294.07 0.0K
10:47 294.01 294.01 293.90 293.90 0.0K
10:48 293.88 293.96 293.88 293.93 0.0K
10:49 293.94 293.96 293.87 293.96 0.0K
10:50 293.91 293.94 293.90 293.94 0.0K
10:51 293.95 293.95 293.84 293.84 0.0K
10:52 293.78 293.79 293.74 293.75 0.0K
10:53 293.75 293.81 293.75 293.81 0.0K
10:54 293.82 293.82 293.77 293.77 0.0K
10:55 293.78 293.79 293.72 293.79 0.0K
10:56 293.80 293.80 293.74 293.74 0.0K
10:57 293.76 293.76 293.66 293.66 0.0K
10:58 293.64 293.64 293.57 293.60 0.0K
10:59 293.59 293.60 293.48 293.48 0.0K
11:00 293.66 293.73 293.66 293.73 0.0K
11:01 293.69 293.69 293.67 293.67 0.0K
11:02 293.73 293.73 293.71 293.71 0.0K
11:03 293.73 293.86 293.68 293.86 0.0K
11:04 293.81 293.84 293.81 293.84 0.0K
11:05 293.83 293.83 293.82 293.82 0.0K
11:06 293.82 293.82 293.72 293.72 0.0K
11:07 293.71 293.73 293.67 293.67 0.0K
11:08 293.63 293.65 293.56 293.60 0.0K
11:09 293.48 293.51 293.38 293.45 0.0K
11:10 293.48 293.54 293.48 293.54 0.0K
11:11 293.50 293.66 293.50 293.66 0.0K
11:12 293.58 293.58 293.50 293.55 0.0K
11:13 293.49 293.59 293.49 293.59 0.0K
11:14 293.62 293.62 293.57 293.61 0.0K
11:15 293.56 293.56 293.50 293.50 0.0K
11:16 293.46 293.64 293.46 293.64 0.0K
11:17 293.62 293.62 293.57 293.57 0.0K
11:18 293.62 293.63 293.60 293.63 0.0K
11:19 293.67 293.67 293.64 293.66 0.0K
11:20 293.77 293.85 293.77 293.85 0.0K
11:21 293.89 293.93 293.89 293.93 0.0K
11:22 294.04 294.16 294.04 294.16 0.0K
11:23 294.17 294.21 294.15 294.21 0.0K
11:24 294.27 294.27 294.22 294.23 0.0K
11:25 294.24 294.24 294.17 294.17 0.0K
11:26 294.18 294.30 294.04 294.04 0.0K
11:27 294.10 294.10 294.00 294.00 0.0K
11:28 294.01 294.01 293.90 293.91 0.0K
11:29 293.93 293.95 293.92 293.93 0.0K
11:30 293.94 294.07 293.94 294.03 0.0K
11:31 294.01 294.02 293.97 293.97 0.0K
11:32 294.00 294.00 293.92 293.92 0.0K
11:33 293.92 293.96 293.92 293.96 0.0K
11:34 294.00 294.15 294.00 294.15 0.0K
11:35 294.21 294.40 294.21 294.40 0.0K
11:36 294.38 294.38 294.32 294.32 0.0K
11:37 294.31 294.38 294.31 294.38 0.0K
11:38 294.31 294.31 294.28 294.28 0.0K
11:39 294.21 294.21 294.03 294.03 0.0K
11:40 294.07 294.07 294.01 294.01 0.0K
11:41 294.03 294.04 294.01 294.02 0.0K
11:42 294.00 294.08 293.99 293.99 0.0K
11:43 293.93 293.93 293.86 293.87 0.0K
11:44 293.86 293.86 293.82 293.84 0.0K
11:45 293.79 293.79 293.72 293.72 0.0K
11:46 293.94 294.04 293.94 294.03 0.0K
11:47 294.00 294.11 294.00 294.09 0.0K
11:48 294.07 294.07 294.02 294.04 0.0K
11:49 294.07 294.07 294.00 294.00 0.0K
11:50 294.00 294.02 293.96 294.00 0.0K
11:51 294.00 294.00 293.92 293.92 0.0K
11:52 294.00 294.00 293.96 293.96 0.0K
11:53 293.96 293.97 293.95 293.95 0.0K
11:54 293.94 293.94 293.86 293.86 0.0K
11:55 293.87 293.88 293.80 293.80 0.0K
11:56 293.79 293.79 293.76 293.76 0.0K
11:57 293.75 293.77 293.73 293.77 0.0K
11:58 293.80 293.80 293.69 293.69 0.0K
11:59 293.71 293.76 293.71 293.74 0.0K
12:00 293.73 293.73 293.67 293.67 0.0K
12:01 293.61 293.64 293.55 293.56 0.0K
12:02 293.54 293.65 293.54 293.65 0.0K
12:03 293.65 293.74 293.65 293.74 0.0K
12:04 293.71 293.71 293.67 293.67 0.0K
12:05 293.67 293.70 293.67 293.70 0.0K
12:06 293.75 293.77 293.70 293.70 0.0K
12:07 293.66 293.66 293.61 293.64 0.0K
12:08 293.65 293.71 293.61 293.61 0.0K
12:09 293.57 293.62 293.55 293.55 0.0K
12:10 293.56 293.56 293.44 293.44 0.0K
12:11 293.42 293.42 293.28 293.28 0.0K
12:12 293.32 293.32 293.16 293.16 0.0K
12:13 293.28 293.31 293.26 293.29 0.0K
12:14 293.32 293.34 293.28 293.28 0.0K
12:15 293.21 293.21 293.13 293.14 0.0K
12:16 293.08 293.11 293.08 293.10 0.0K
12:17 293.07 293.24 293.07 293.17 0.0K
12:18 293.12 293.12 293.07 293.10 0.0K
12:19 293.11 293.19 292.99 293.19 0.0K
12:20 293.23 293.28 293.21 293.25 0.0K
12:21 293.35 293.35 293.25 293.25 0.0K
12:22 293.22 293.29 293.17 293.17 0.0K
12:23 293.24 293.24 293.16 293.20 0.0K
12:24 293.16 293.23 293.16 293.23 0.0K
12:25 293.23 293.23 293.17 293.19 0.0K
12:26 293.22 293.30 293.22 293.30 0.0K
12:27 293.24 293.26 293.21 293.26 0.0K
12:28 293.27 293.38 293.27 293.38 0.0K
12:29 293.43 293.47 293.43 293.43 0.0K
12:30 293.39 293.39 293.25 293.25 0.0K
12:31 293.21 293.24 293.21 293.24 0.0K
12:32 293.20 293.20 293.12 293.20 0.0K
12:33 293.22 293.28 293.19 293.28 0.0K
12:34 293.15 293.16 293.13 293.16 0.0K
12:35 293.14 293.22 293.14 293.20 0.0K
12:36 293.21 293.27 293.19 293.19 0.0K
12:37 293.19 293.22 293.17 293.22 0.0K
12:38 293.22 293.32 293.22 293.32 0.0K
12:39 293.33 293.33 293.29 293.29 0.0K
12:40 293.31 293.33 293.31 293.33 0.0K
12:41 293.30 293.30 293.26 293.26 0.0K
12:42 293.24 293.25 293.22 293.22 0.0K
12:43 293.25 293.30 293.25 293.28 0.0K
12:44 293.29 293.29 293.18 293.18 0.0K
12:45 293.26 293.53 293.26 293.53 0.0K
12:46 293.60 293.60 293.59 293.59 0.0K
12:47 293.55 293.61 293.53 293.61 0.0K
12:48 293.54 293.54 293.42 293.42 0.0K
12:49 293.41 293.52 293.36 293.52 0.0K
12:50 293.50 293.64 293.46 293.64 0.0K
12:51 293.65 293.65 293.46 293.46 0.0K
12:52 293.48 293.48 293.47 293.47 0.0K
12:53 293.45 293.45 293.21 293.21 0.0K
12:54 293.19 293.21 293.13 293.21 0.0K
12:55 293.23 293.48 293.20 293.48 0.0K
12:56 293.47 293.53 293.47 293.51 0.0K
12:57 293.48 293.48 293.33 293.40 0.0K
12:58 293.30 293.32 293.29 293.29 0.0K
12:59 293.25 293.25 293.12 293.12 0.0K
13:00 293.18 293.22 293.18 293.21 0.0K
13:01 293.17 293.18 293.14 293.14 0.0K
13:02 293.14 293.16 293.14 293.15 0.0K
13:03 293.15 293.15 293.09 293.11 0.0K
13:04 293.08 293.19 293.02 293.19 0.0K
13:05 293.23 293.30 293.23 293.28 0.0K
13:06 293.27 293.29 293.27 293.29 0.0K
13:07 293.28 293.28 293.22 293.23 0.0K
13:08 293.23 293.24 293.23 293.24 0.0K
13:09 293.26 293.26 293.22 293.23 0.0K
13:10 293.24 293.25 293.24 293.25 0.0K
13:11 293.27 293.27 293.21 293.21 0.0K
13:12 293.16 293.16 293.14 293.16 0.0K
13:13 293.20 293.26 293.20 293.26 0.0K
13:14 293.29 293.29 293.17 293.17 0.0K
13:15 293.27 293.27 293.18 293.18 0.0K
13:16 293.19 293.19 293.04 293.04 0.0K
13:17 293.11 293.13 293.07 293.13 0.0K
13:18 293.11 293.11 293.10 293.11 0.0K
13:19 293.13 293.13 293.08 293.08 0.0K
13:20 293.15 293.16 293.06 293.06 0.0K
13:21 293.13 293.15 293.06 293.15 0.0K
13:22 293.17 293.21 293.17 293.20 0.0K
13:23 293.21 293.21 293.15 293.21 0.0K
13:24 293.25 293.25 293.21 293.21 0.0K
13:25 293.16 293.16 293.02 293.04 0.0K
13:26 293.06 293.08 293.06 293.08 0.0K
13:27 293.08 293.14 293.08 293.11 0.0K
13:28 293.12 293.22 293.12 293.22 0.0K
13:29 293.20 293.22 293.20 293.20 0.0K
13:30 293.18 293.18 293.12 293.12 0.0K
13:31 293.09 293.12 293.09 293.12 0.0K
13:32 293.15 293.15 293.13 293.13 0.0K
13:33 293.06 293.06 292.97 293.02 0.0K
13:34 293.03 293.03 293.02 293.02 0.0K
13:35 293.05 293.06 293.02 293.02 0.0K
13:36 293.01 293.01 292.86 292.86 0.0K
13:37 292.85 292.85 292.73 292.73 0.0K
13:38 292.78 292.78 292.65 292.69 0.0K
13:39 292.77 292.77 292.73 292.73 0.0K
13:40 292.72 292.73 292.68 292.68 0.0K
13:41 292.77 292.78 292.71 292.71 0.0K
13:42 292.71 292.71 292.64 292.66 0.0K
13:43 292.67 292.68 292.58 292.68 0.0K
13:44 292.69 292.69 292.61 292.61 0.0K
13:45 292.61 292.67 292.61 292.67 0.0K
13:46 292.70 292.70 292.62 292.63 0.0K
13:47 292.61 292.71 292.61 292.70 0.0K
13:48 292.70 292.70 292.67 292.67 0.0K
13:49 292.69 292.71 292.66 292.71 0.0K
13:50 292.64 292.64 292.61 292.61 0.0K
13:51 292.63 292.63 292.44 292.44 0.0K
13:52 292.56 292.62 292.56 292.57 0.0K
13:53 292.54 292.61 292.53 292.61 0.0K
13:54 292.64 292.66 292.59 292.66 0.0K
13:55 292.54 292.56 292.54 292.56 0.0K
13:56 292.56 292.59 292.56 292.59 0.0K
13:57 292.59 292.63 292.51 292.51 0.0K
13:58 292.59 292.66 292.59 292.66 0.0K
13:59 292.64 292.64 292.53 292.53 0.0K
14:00 292.62 292.62 292.52 292.60 0.0K
14:01 292.57 292.63 292.57 292.57 0.0K
14:02 292.62 292.63 292.57 292.60 0.0K
14:03 292.61 292.68 292.56 292.56 0.0K
14:04 292.50 292.50 292.32 292.43 0.0K
14:05 292.46 292.53 292.44 292.46 0.0K
14:06 292.46 292.46 292.39 292.39 0.0K
14:07 292.38 292.44 292.38 292.44 0.0K
14:08 292.40 292.48 292.40 292.46 0.0K
14:09 292.48 292.51 292.48 292.51 0.0K
14:10 292.47 292.54 292.47 292.53 0.0K
14:11 292.57 292.66 292.57 292.66 0.0K
14:12 292.57 292.64 292.57 292.64 0.0K
14:13 292.58 292.61 292.58 292.58 0.0K
14:14 292.54 292.54 292.49 292.49 0.0K
14:15 292.53 292.56 292.51 292.51 0.0K
14:16 292.59 292.63 292.59 292.63 0.0K
14:17 292.61 292.70 292.61 292.62 0.0K
14:18 292.65 292.65 292.58 292.59 0.0K
14:19 292.60 292.60 292.56 292.58 0.0K
14:20 292.60 292.65 292.59 292.59 0.0K
14:21 292.60 292.64 292.60 292.62 0.0K
14:22 292.67 292.71 292.61 292.67 0.0K
14:23 292.68 292.68 292.65 292.67 0.0K
14:24 292.64 292.67 292.62 292.63 0.0K
14:25 292.65 292.69 292.59 292.59 0.0K
14:26 292.60 292.60 292.53 292.53 0.0K
14:27 292.57 292.63 292.55 292.63 0.0K
14:28 292.61 292.70 292.57 292.57 0.0K
14:29 292.53 292.56 292.53 292.53 0.0K
14:30 292.55 292.58 292.55 292.58 0.0K
14:31 292.57 292.61 292.57 292.61 0.0K
14:32 292.62 292.65 292.61 292.63 0.0K
14:33 292.61 292.61 292.50 292.50 0.0K
14:34 292.51 292.51 292.41 292.48 0.0K
14:35 292.49 292.51 292.47 292.51 0.0K
14:36 292.58 292.62 292.55 292.62 0.0K
14:37 292.64 292.66 292.53 292.53 0.0K
14:38 292.48 292.54 292.48 292.53 0.0K
14:39 292.58 292.58 292.49 292.57 0.0K
14:40 292.60 292.78 292.60 292.71 0.0K
14:41 292.79 292.87 292.76 292.87 0.0K
14:42 292.82 292.91 292.81 292.91 0.0K
14:43 292.92 292.95 292.89 292.89 0.0K
14:44 292.87 292.90 292.81 292.81 0.0K
14:45 292.71 292.83 292.71 292.81 0.0K
14:46 292.79 292.89 292.79 292.89 0.0K
14:47 292.91 292.92 292.88 292.88 0.0K
14:48 292.88 292.98 292.88 292.88 0.0K
14:49 292.92 293.06 292.92 292.98 0.0K
14:50 293.03 293.10 293.03 293.10 0.0K
14:51 293.15 293.15 293.09 293.09 0.0K
14:52 293.08 293.08 292.99 293.00 0.0K
14:53 292.98 292.98 292.84 292.84 0.0K
14:54 292.87 292.88 292.82 292.85 0.0K
14:55 292.83 292.83 292.67 292.67 0.0K
14:56 292.62 292.62 292.58 292.58 0.0K
14:57 292.51 292.54 292.32 292.32 0.0K
14:58 292.26 292.26 292.14 292.24 0.0K
14:59 292.35 292.40 292.25 292.25 0.0K
15:00 292.53 292.54 292.53 292.54 0.0K
15:01 292.54 292.58 292.54 292.56 0.0K
15:02 292.54 292.57 292.54 292.57 0.0K
15:03 292.58 292.58 292.57 292.58 0.0K
15:04 292.57 292.59 292.57 292.58 0.0K
15:05 292.58 292.63 292.58 292.60 0.0K
15:06 292.65 292.65 292.55 292.57 0.0K
15:07 292.56 292.57 292.56 292.56 0.0K
15:08 292.56 292.57 292.55 292.55 0.0K
15:09 292.55 292.56 292.55 292.56 0.0K
15:10 292.56 292.56 292.56 292.56 0.0K
15:11 292.56 292.56 292.56 292.56 0.0K
15:12 292.56 292.56 292.56 292.56 0.0K
15:13 292.55 292.55 292.54 292.54 0.0K
15:14 292.53 292.54 292.53 292.54 0.0K
15:15 292.54 292.54 292.54 292.54 0.0K
15:16 292.54 292.55 292.54 292.55 0.0K
15:17 292.55 292.55 292.55 292.55 0.0K
15:18 292.55 292.55 292.44 292.44 0.0K
15:19 292.43 292.43 292.42 292.42 0.0K
15:20 292.44 292.51 292.42 292.51 0.0K
15:21 292.51 292.51 292.51 292.51 0.0K
15:22 292.51 292.51 292.51 292.51 0.0K
15:23 292.51 292.73 292.51 292.73 0.0K
15:24 292.73 292.73 292.73 292.73 0.0K
15:25 292.73 292.73 292.73 292.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし