S

MXTR0
🏛️ メキシコ →
321.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 286.89 287.98 286.89 287.98 0.0K
08:31 288.06 288.13 287.94 288.13 0.0K
08:32 288.27 288.33 288.14 288.22 0.0K
08:33 288.24 288.24 288.11 288.11 0.0K
08:34 288.18 288.30 288.07 288.07 0.0K
08:35 288.07 288.10 288.05 288.10 0.0K
08:36 288.07 288.70 288.07 288.63 0.0K
08:37 288.57 288.61 288.57 288.61 0.0K
08:38 288.65 288.82 288.65 288.82 0.0K
08:39 288.81 288.91 288.81 288.91 0.0K
08:40 288.89 288.92 288.87 288.87 0.0K
08:41 288.90 289.00 288.83 289.00 0.0K
08:42 288.96 289.12 288.92 289.12 0.0K
08:43 289.16 289.16 289.04 289.04 0.0K
08:44 289.15 289.15 289.09 289.09 0.0K
08:45 289.11 289.23 289.10 289.10 0.0K
08:46 289.19 289.19 289.10 289.10 0.0K
08:47 289.32 289.35 289.26 289.26 0.0K
08:48 289.18 289.18 289.01 289.09 0.0K
08:49 289.14 289.45 289.14 289.45 0.0K
08:50 289.41 289.41 289.24 289.28 0.0K
08:51 289.24 289.25 289.22 289.25 0.0K
08:52 289.25 289.36 289.21 289.21 0.0K
08:53 289.21 289.21 289.10 289.16 0.0K
08:54 289.12 289.12 288.98 288.98 0.0K
08:55 288.95 289.15 288.95 289.15 0.0K
08:56 289.12 289.25 289.08 289.23 0.0K
08:57 289.16 289.16 289.08 289.14 0.0K
08:58 289.12 289.12 289.04 289.04 0.0K
08:59 289.06 289.06 288.91 288.91 0.0K
09:00 288.95 288.95 288.82 288.86 0.0K
09:01 288.86 288.86 288.73 288.73 0.0K
09:02 288.63 288.64 288.50 288.50 0.0K
09:03 288.59 288.62 288.54 288.54 0.0K
09:04 288.46 288.52 288.43 288.43 0.0K
09:05 288.42 288.42 288.27 288.27 0.0K
09:06 288.22 288.27 288.20 288.27 0.0K
09:07 288.20 288.36 288.20 288.36 0.0K
09:08 288.36 288.45 288.36 288.45 0.0K
09:09 288.46 288.46 288.24 288.24 0.0K
09:10 288.31 288.31 288.15 288.16 0.0K
09:11 288.16 288.17 288.15 288.17 0.0K
09:12 288.20 288.21 288.13 288.14 0.0K
09:13 288.11 288.11 288.01 288.01 0.0K
09:14 288.13 288.13 287.96 287.96 0.0K
09:15 287.94 287.94 287.82 287.90 0.0K
09:16 287.97 287.98 287.95 287.98 0.0K
09:17 288.06 288.16 288.06 288.16 0.0K
09:18 288.21 288.36 288.14 288.36 0.0K
09:19 288.40 288.48 288.38 288.42 0.0K
09:20 288.48 288.48 288.46 288.46 0.0K
09:21 288.42 288.42 288.38 288.40 0.0K
09:22 288.42 288.42 288.29 288.34 0.0K
09:23 288.36 288.44 288.32 288.34 0.0K
09:24 288.37 288.47 288.27 288.47 0.0K
09:25 288.49 288.49 288.38 288.38 0.0K
09:26 288.43 288.44 288.38 288.41 0.0K
09:27 288.46 288.46 288.23 288.23 0.0K
09:28 288.28 288.28 288.10 288.10 0.0K
09:29 288.06 288.59 288.06 288.52 0.0K
09:30 288.52 288.76 288.50 288.76 0.0K
09:31 288.73 288.86 288.73 288.86 0.0K
09:32 288.74 288.99 288.74 288.99 0.0K
09:33 288.93 288.96 288.84 288.84 0.0K
09:34 288.80 288.80 288.48 288.48 0.0K
09:35 288.38 288.38 288.17 288.17 0.0K
09:36 288.13 288.13 288.08 288.08 0.0K
09:37 288.08 288.12 288.05 288.12 0.0K
09:38 288.06 288.23 288.06 288.17 0.0K
09:39 288.15 288.17 288.13 288.17 0.0K
09:40 288.18 288.28 288.16 288.22 0.0K
09:41 288.29 288.29 288.17 288.23 0.0K
09:42 288.29 288.29 288.19 288.19 0.0K
09:43 288.22 288.24 288.14 288.14 0.0K
09:44 288.25 288.25 288.18 288.19 0.0K
09:45 288.18 288.34 288.18 288.33 0.0K
09:46 288.31 288.33 288.31 288.31 0.0K
09:47 288.33 288.33 288.28 288.33 0.0K
09:48 288.36 288.40 288.35 288.36 0.0K
09:49 288.41 288.50 288.41 288.47 0.0K
09:50 288.48 288.48 288.26 288.26 0.0K
09:51 288.32 288.32 288.18 288.18 0.0K
09:52 288.21 288.34 288.21 288.34 0.0K
09:53 288.31 288.34 288.30 288.34 0.0K
09:54 288.31 288.35 288.28 288.28 0.0K
09:55 288.26 288.27 288.21 288.21 0.0K
09:56 288.27 288.27 288.21 288.27 0.0K
09:57 288.34 288.37 288.34 288.35 0.0K
09:58 288.34 288.45 288.34 288.45 0.0K
09:59 288.44 288.56 288.44 288.56 0.0K
10:00 288.56 288.56 288.53 288.53 0.0K
10:01 288.52 288.52 288.37 288.37 0.0K
10:02 288.37 288.37 288.32 288.32 0.0K
10:03 288.37 288.39 288.31 288.39 0.0K
10:04 288.44 288.51 288.43 288.47 0.0K
10:05 288.48 288.53 288.45 288.45 0.0K
10:06 288.49 288.49 288.42 288.43 0.0K
10:07 288.51 288.51 288.48 288.48 0.0K
10:08 288.50 288.51 288.45 288.49 0.0K
10:09 288.53 288.53 288.51 288.51 0.0K
10:10 288.37 288.44 288.37 288.43 0.0K
10:11 288.31 288.41 288.31 288.41 0.0K
10:12 288.34 288.40 288.33 288.36 0.0K
10:13 288.33 288.36 288.31 288.34 0.0K
10:14 288.34 288.36 288.34 288.34 0.0K
10:15 288.33 288.33 288.27 288.28 0.0K
10:16 288.24 288.24 288.18 288.21 0.0K
10:17 288.27 288.27 288.12 288.12 0.0K
10:18 288.29 288.31 288.26 288.26 0.0K
10:19 288.23 288.23 288.15 288.15 0.0K
10:20 288.16 288.34 288.16 288.34 0.0K
10:21 288.31 288.39 288.31 288.39 0.0K
10:22 288.37 288.37 288.33 288.34 0.0K
10:23 288.36 288.41 288.32 288.41 0.0K
10:24 288.41 288.41 288.25 288.25 0.0K
10:25 288.35 288.48 288.35 288.38 0.0K
10:26 288.40 288.41 288.38 288.39 0.0K
10:27 288.43 288.43 288.36 288.36 0.0K
10:28 288.27 288.38 288.27 288.38 0.0K
10:29 288.39 288.45 288.39 288.45 0.0K
10:30 288.40 288.45 288.40 288.42 0.0K
10:31 288.42 288.42 288.38 288.38 0.0K
10:32 288.44 288.44 288.35 288.43 0.0K
10:33 288.50 288.51 288.42 288.42 0.0K
10:34 288.41 288.41 288.34 288.37 0.0K
10:35 288.41 288.41 288.37 288.37 0.0K
10:36 288.41 288.45 288.41 288.42 0.0K
10:37 288.42 288.44 288.33 288.33 0.0K
10:38 288.49 288.49 288.39 288.46 0.0K
10:39 288.48 288.50 288.45 288.45 0.0K
10:40 288.37 288.58 288.37 288.48 0.0K
10:41 288.47 288.52 288.47 288.51 0.0K
10:42 288.55 288.61 288.55 288.60 0.0K
10:43 288.57 288.61 288.48 288.48 0.0K
10:44 288.63 288.63 288.52 288.52 0.0K
10:45 288.55 288.63 288.49 288.49 0.0K
10:46 288.56 288.56 288.46 288.46 0.0K
10:47 288.54 288.54 288.45 288.45 0.0K
10:48 288.45 288.45 288.41 288.45 0.0K
10:49 288.45 288.45 288.37 288.37 0.0K
10:50 288.35 288.35 288.25 288.26 0.0K
10:51 288.34 288.45 288.26 288.45 0.0K
10:52 288.43 288.53 288.43 288.53 0.0K
10:53 288.55 288.62 288.55 288.62 0.0K
10:54 288.58 288.66 288.58 288.63 0.0K
10:55 288.56 288.56 288.47 288.56 0.0K
10:56 288.45 288.54 288.45 288.50 0.0K
10:57 288.51 288.60 288.51 288.60 0.0K
10:58 288.60 288.62 288.56 288.56 0.0K
10:59 288.50 288.50 288.41 288.44 0.0K
11:00 288.41 288.47 288.41 288.47 0.0K
11:01 288.45 288.48 288.45 288.48 0.0K
11:02 288.55 288.55 288.47 288.49 0.0K
11:03 288.41 288.41 288.34 288.34 0.0K
11:04 288.31 288.34 288.25 288.25 0.0K
11:05 288.23 288.23 288.02 288.02 0.0K
11:06 288.10 288.10 287.99 287.99 0.0K
11:07 287.91 287.96 287.91 287.95 0.0K
11:08 288.00 288.01 287.99 288.01 0.0K
11:09 287.99 287.99 287.95 287.95 0.0K
11:10 287.84 287.95 287.84 287.95 0.0K
11:11 287.94 288.01 287.91 288.01 0.0K
11:12 288.03 288.06 287.98 288.06 0.0K
11:13 288.01 288.01 287.92 287.92 0.0K
11:14 287.94 287.94 287.92 287.94 0.0K
11:15 287.99 287.99 287.97 287.97 0.0K
11:16 287.98 288.03 287.98 288.00 0.0K
11:17 288.07 288.12 288.07 288.12 0.0K
11:18 288.08 288.08 288.03 288.03 0.0K
11:19 288.05 288.16 288.05 288.16 0.0K
11:20 288.16 288.16 287.99 287.99 0.0K
11:21 287.95 287.95 287.87 287.87 0.0K
11:22 287.85 287.87 287.72 287.72 0.0K
11:23 287.69 287.69 287.54 287.54 0.0K
11:24 287.50 287.50 287.43 287.43 0.0K
11:25 287.43 287.45 287.37 287.37 0.0K
11:26 287.38 287.38 287.20 287.20 0.0K
11:27 287.23 287.25 287.14 287.25 0.0K
11:28 287.24 287.31 287.24 287.31 0.0K
11:29 287.27 287.27 287.13 287.21 0.0K
11:30 287.17 287.17 287.05 287.05 0.0K
11:31 287.09 287.09 287.02 287.07 0.0K
11:32 287.05 287.05 286.97 286.97 0.0K
11:33 286.95 286.95 286.93 286.93 0.0K
11:34 286.94 286.99 286.93 286.98 0.0K
11:35 286.99 287.05 286.98 287.05 0.0K
11:36 286.98 286.98 286.90 286.93 0.0K
11:37 286.87 286.96 286.87 286.96 0.0K
11:38 287.00 287.04 287.00 287.04 0.0K
11:39 286.99 287.00 286.98 286.98 0.0K
11:40 286.95 286.95 286.93 286.93 0.0K
11:41 286.92 286.96 286.89 286.96 0.0K
11:42 286.97 287.02 286.97 287.00 0.0K
11:43 287.04 287.04 286.96 286.96 0.0K
11:44 286.96 286.96 286.91 286.93 0.0K
11:45 286.93 286.94 286.89 286.94 0.0K
11:46 286.97 286.97 286.94 286.96 0.0K
11:47 286.93 286.96 286.93 286.94 0.0K
11:48 286.97 286.97 286.84 286.87 0.0K
11:49 286.81 286.81 286.67 286.70 0.0K
11:50 286.62 286.71 286.62 286.65 0.0K
11:51 286.64 286.64 286.54 286.54 0.0K
11:52 286.53 286.53 286.41 286.41 0.0K
11:53 286.34 286.37 286.34 286.34 0.0K
11:54 286.37 286.40 286.35 286.35 0.0K
11:55 286.50 286.54 286.50 286.53 0.0K
11:56 286.59 286.60 286.54 286.54 0.0K
11:57 286.52 286.52 286.46 286.46 0.0K
11:58 286.49 286.49 286.41 286.45 0.0K
11:59 286.42 286.42 286.26 286.26 0.0K
12:00 286.38 286.38 286.30 286.30 0.0K
12:01 286.32 286.35 286.32 286.35 0.0K
12:02 286.46 286.46 286.43 286.45 0.0K
12:03 286.46 286.58 286.46 286.58 0.0K
12:04 286.51 286.51 286.49 286.49 0.0K
12:05 286.48 286.50 286.46 286.46 0.0K
12:06 286.42 286.51 286.42 286.51 0.0K
12:07 286.48 286.52 286.44 286.44 0.0K
12:08 286.47 286.47 286.41 286.41 0.0K
12:09 286.43 286.46 286.40 286.46 0.0K
12:10 286.51 286.51 286.42 286.49 0.0K
12:11 286.49 286.49 286.42 286.42 0.0K
12:12 286.42 286.42 286.32 286.32 0.0K
12:13 286.34 286.34 286.33 286.33 0.0K
12:14 286.42 286.42 286.37 286.37 0.0K
12:15 286.31 286.31 286.23 286.23 0.0K
12:16 286.26 286.29 286.26 286.28 0.0K
12:17 286.26 286.34 286.26 286.28 0.0K
12:18 286.33 286.34 286.30 286.34 0.0K
12:19 286.34 286.34 286.31 286.33 0.0K
12:20 286.37 286.37 286.29 286.29 0.0K
12:21 286.27 286.29 286.27 286.29 0.0K
12:22 286.29 286.30 286.27 286.28 0.0K
12:23 286.33 286.45 286.33 286.45 0.0K
12:24 286.36 286.47 286.36 286.45 0.0K
12:25 286.42 286.58 286.42 286.58 0.0K
12:26 286.65 286.65 286.56 286.64 0.0K
12:27 286.69 286.69 286.60 286.69 0.0K
12:28 286.67 286.67 286.63 286.63 0.0K
12:29 286.65 286.65 286.56 286.56 0.0K
12:30 286.57 286.57 286.52 286.54 0.0K
12:31 286.52 286.56 286.52 286.52 0.0K
12:32 286.57 286.57 286.53 286.57 0.0K
12:33 286.52 286.52 286.51 286.51 0.0K
12:34 286.48 286.55 286.40 286.55 0.0K
12:35 286.58 286.58 286.45 286.45 0.0K
12:36 286.50 286.51 286.48 286.51 0.0K
12:37 286.55 286.59 286.54 286.54 0.0K
12:38 286.55 286.59 286.55 286.57 0.0K
12:39 286.49 286.62 286.49 286.62 0.0K
12:40 286.63 286.66 286.63 286.65 0.0K
12:41 286.66 286.66 286.61 286.61 0.0K
12:42 286.61 286.68 286.59 286.68 0.0K
12:43 286.71 286.71 286.68 286.71 0.0K
12:44 286.67 286.75 286.61 286.75 0.0K
12:45 286.74 286.80 286.68 286.68 0.0K
12:46 286.71 286.76 286.71 286.76 0.0K
12:47 286.73 286.86 286.73 286.86 0.0K
12:48 286.80 286.84 286.80 286.82 0.0K
12:49 286.83 286.84 286.83 286.83 0.0K
12:50 286.83 286.85 286.75 286.75 0.0K
12:51 286.63 286.64 286.48 286.48 0.0K
12:52 286.59 286.61 286.55 286.55 0.0K
12:53 286.44 286.56 286.44 286.56 0.0K
12:54 286.59 286.62 286.59 286.60 0.0K
12:55 286.61 286.67 286.60 286.67 0.0K
12:56 286.69 286.70 286.69 286.69 0.0K
12:57 286.78 286.78 286.74 286.74 0.0K
12:58 286.72 286.79 286.72 286.79 0.0K
12:59 286.81 286.81 286.72 286.79 0.0K
13:00 286.83 286.87 286.81 286.87 0.0K
13:01 286.89 286.89 286.74 286.74 0.0K
13:02 286.79 286.85 286.79 286.83 0.0K
13:03 286.83 286.83 286.78 286.78 0.0K
13:04 286.81 286.81 286.68 286.68 0.0K
13:05 286.66 286.66 286.63 286.65 0.0K
13:06 286.66 286.71 286.65 286.71 0.0K
13:07 286.71 286.78 286.71 286.71 0.0K
13:08 286.76 286.76 286.70 286.73 0.0K
13:09 286.62 286.66 286.62 286.66 0.0K
13:10 286.56 286.66 286.56 286.64 0.0K
13:11 286.56 286.60 286.54 286.54 0.0K
13:12 286.50 286.50 286.47 286.48 0.0K
13:13 286.48 286.50 286.47 286.48 0.0K
13:14 286.53 286.53 286.48 286.49 0.0K
13:15 286.49 286.49 286.45 286.45 0.0K
13:16 286.44 286.44 286.42 286.42 0.0K
13:17 286.45 286.45 286.33 286.39 0.0K
13:18 286.32 286.34 286.30 286.34 0.0K
13:19 286.41 286.41 286.34 286.34 0.0K
13:20 286.30 286.45 286.30 286.45 0.0K
13:21 286.48 286.60 286.48 286.60 0.0K
13:22 286.62 286.66 286.58 286.66 0.0K
13:23 286.67 286.78 286.67 286.78 0.0K
13:24 286.79 287.05 286.79 287.05 0.0K
13:25 287.09 287.16 287.07 287.16 0.0K
13:26 287.17 287.17 287.12 287.12 0.0K
13:27 287.14 287.19 287.06 287.19 0.0K
13:28 287.17 287.24 287.17 287.24 0.0K
13:29 287.20 287.20 287.13 287.14 0.0K
13:30 287.15 287.15 287.13 287.13 0.0K
13:31 287.12 287.19 287.10 287.10 0.0K
13:32 287.11 287.22 287.11 287.22 0.0K
13:33 287.18 287.18 287.08 287.09 0.0K
13:34 287.07 287.08 287.00 287.00 0.0K
13:35 286.99 286.99 286.93 286.93 0.0K
13:36 286.82 286.87 286.81 286.81 0.0K
13:37 286.82 286.84 286.80 286.81 0.0K
13:38 286.80 286.84 286.79 286.84 0.0K
13:39 286.95 286.95 286.90 286.90 0.0K
13:40 286.90 286.90 286.81 286.81 0.0K
13:41 286.84 286.89 286.84 286.89 0.0K
13:42 286.88 286.88 286.84 286.85 0.0K
13:43 286.89 286.91 286.88 286.91 0.0K
13:44 286.92 286.94 286.90 286.90 0.0K
13:45 286.92 287.01 286.92 287.01 0.0K
13:46 287.02 287.02 286.90 286.97 0.0K
13:47 286.95 286.97 286.92 286.93 0.0K
13:48 286.89 286.94 286.89 286.94 0.0K
13:49 286.93 286.93 286.83 286.83 0.0K
13:50 286.84 286.85 286.77 286.77 0.0K
13:51 286.74 286.79 286.74 286.74 0.0K
13:52 286.71 286.73 286.68 286.68 0.0K
13:53 286.63 286.67 286.63 286.66 0.0K
13:54 286.70 286.70 286.64 286.64 0.0K
13:55 286.66 286.76 286.66 286.76 0.0K
13:56 286.76 286.86 286.76 286.86 0.0K
13:57 286.89 287.00 286.89 286.98 0.0K
13:58 287.07 287.07 287.01 287.04 0.0K
13:59 287.02 287.07 287.02 287.07 0.0K
14:00 287.10 287.12 287.10 287.12 0.0K
14:01 287.12 287.13 287.11 287.12 0.0K
14:02 287.12 287.12 287.02 287.07 0.0K
14:03 287.06 287.06 286.95 287.01 0.0K
14:04 286.97 287.11 286.97 287.11 0.0K
14:05 287.13 287.13 287.08 287.11 0.0K
14:06 287.12 287.12 287.08 287.08 0.0K
14:07 287.04 287.11 287.04 287.10 0.0K
14:08 287.11 287.13 287.06 287.12 0.0K
14:09 287.12 287.12 287.08 287.08 0.0K
14:10 287.11 287.12 287.02 287.08 0.0K
14:11 287.08 287.09 287.05 287.09 0.0K
14:12 287.16 287.19 287.16 287.18 0.0K
14:13 287.19 287.22 287.10 287.10 0.0K
14:14 287.09 287.13 287.07 287.07 0.0K
14:15 287.05 287.11 286.88 286.88 0.0K
14:16 286.96 286.96 286.75 286.75 0.0K
14:17 286.77 286.85 286.72 286.85 0.0K
14:18 286.82 286.82 286.79 286.81 0.0K
14:19 286.80 286.85 286.80 286.85 0.0K
14:20 286.87 286.87 286.84 286.86 0.0K
14:21 286.86 286.86 286.74 286.82 0.0K
14:22 286.84 286.84 286.79 286.79 0.0K
14:23 286.75 286.81 286.73 286.76 0.0K
14:24 286.82 286.87 286.82 286.87 0.0K
14:25 286.90 286.90 286.83 286.87 0.0K
14:26 286.86 286.91 286.86 286.91 0.0K
14:27 286.89 286.89 286.81 286.81 0.0K
14:28 286.86 286.86 286.80 286.80 0.0K
14:29 286.81 286.84 286.81 286.81 0.0K
14:30 286.77 286.78 286.75 286.78 0.0K
14:31 286.80 286.80 286.71 286.73 0.0K
14:32 286.78 286.78 286.64 286.69 0.0K
14:33 286.59 286.59 286.54 286.54 0.0K
14:34 286.56 286.56 286.49 286.49 0.0K
14:35 286.47 286.58 286.47 286.58 0.0K
14:36 286.62 286.63 286.54 286.54 0.0K
14:37 286.47 286.47 286.39 286.39 0.0K
14:38 286.33 286.33 286.29 286.32 0.0K
14:39 286.36 286.37 286.34 286.34 0.0K
14:40 286.35 286.66 286.35 286.66 0.0K
14:41 286.72 286.95 286.72 286.95 0.0K
14:42 287.00 287.09 287.00 287.09 0.0K
14:43 286.98 287.10 286.98 287.10 0.0K
14:44 287.15 287.15 287.07 287.07 0.0K
14:45 287.08 287.09 286.96 286.96 0.0K
14:46 286.95 286.96 286.92 286.96 0.0K
14:47 286.95 286.95 286.92 286.93 0.0K
14:48 286.93 286.93 286.84 286.93 0.0K
14:49 286.86 286.90 286.86 286.90 0.0K
14:50 286.84 286.95 286.84 286.90 0.0K
14:51 286.86 286.92 286.83 286.92 0.0K
14:52 286.90 286.95 286.87 286.87 0.0K
14:53 286.93 286.99 286.92 286.99 0.0K
14:54 287.02 287.02 286.93 286.96 0.0K
14:55 287.06 287.06 286.78 286.78 0.0K
14:56 286.84 286.84 286.74 286.74 0.0K
14:57 286.75 286.75 286.57 286.57 0.0K
14:58 286.50 286.64 286.50 286.64 0.0K
14:59 286.66 286.68 286.66 286.66 0.0K
15:00 286.76 286.78 286.74 286.78 0.0K
15:01 286.78 286.80 286.78 286.80 0.0K
15:02 286.80 286.80 286.80 286.80 0.0K
15:03 286.80 286.82 286.80 286.82 0.0K
15:04 286.82 286.82 286.79 286.82 0.0K
15:05 286.82 286.86 286.82 286.86 0.0K
15:06 286.87 286.87 286.73 286.82 0.0K
15:07 286.82 286.83 286.82 286.83 0.0K
15:08 286.83 286.83 286.83 286.83 0.0K
15:09 286.83 286.88 286.83 286.88 0.0K
15:10 286.88 286.88 286.87 286.87 0.0K
15:11 286.87 286.88 286.87 286.88 0.0K
15:12 286.87 286.88 286.87 286.87 0.0K
15:13 286.88 286.88 286.88 286.88 0.0K
15:14 286.88 286.89 286.88 286.89 0.0K
15:15 286.81 286.90 286.81 286.90 0.0K
15:16 286.90 286.90 286.89 286.89 0.0K
15:17 286.88 286.89 286.88 286.89 0.0K
15:18 286.88 286.88 286.88 286.88 0.0K
15:19 286.88 286.90 286.88 286.90 0.0K
15:20 286.89 286.89 286.81 286.81 0.0K
15:21 286.81 286.81 286.81 286.81 0.0K
15:22 286.81 286.81 286.81 286.81 0.0K
15:23 286.81 286.97 286.81 286.97 0.0K
15:24 286.97 286.97 286.97 286.97 0.0K
15:25 286.97 286.97 286.97 286.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし