S

MXPU0
🏛️ メキシコ →
211.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 197.37 197.37 196.84 196.84 0.0K
08:31 196.89 196.91 196.72 196.72 0.0K
08:32 196.69 197.08 196.69 197.08 0.0K
08:33 196.98 197.13 196.85 197.13 0.0K
08:34 197.16 197.40 197.16 197.40 0.0K
08:35 197.41 197.57 197.41 197.57 0.0K
08:36 197.51 197.57 197.51 197.52 0.0K
08:37 197.55 197.55 197.45 197.52 0.0K
08:38 197.54 197.60 197.54 197.57 0.0K
08:39 197.54 197.55 197.38 197.50 0.0K
08:40 197.59 197.65 197.59 197.65 0.0K
08:41 197.55 197.55 197.53 197.54 0.0K
08:42 197.48 197.58 197.45 197.45 0.0K
08:43 197.42 197.42 197.23 197.23 0.0K
08:44 197.19 197.26 197.14 197.14 0.0K
08:45 196.99 197.02 196.92 196.92 0.0K
08:46 196.90 196.92 196.85 196.85 0.0K
08:47 196.83 196.93 196.83 196.91 0.0K
08:48 196.88 196.88 196.82 196.82 0.0K
08:49 196.79 196.79 196.61 196.61 0.0K
08:50 196.56 196.56 196.43 196.43 0.0K
08:51 196.39 196.43 196.37 196.37 0.0K
08:52 196.42 196.58 196.42 196.58 0.0K
08:53 196.53 196.53 196.48 196.50 0.0K
08:54 196.48 196.48 196.43 196.43 0.0K
08:55 196.48 196.49 196.31 196.39 0.0K
08:56 196.33 196.47 196.33 196.47 0.0K
08:57 196.51 196.51 196.37 196.37 0.0K
08:58 196.43 196.45 196.42 196.42 0.0K
08:59 196.41 196.41 196.29 196.29 0.0K
09:00 196.16 196.30 196.15 196.30 0.0K
09:01 196.32 196.49 196.32 196.49 0.0K
09:02 196.56 196.56 196.47 196.47 0.0K
09:03 196.49 196.50 196.30 196.30 0.0K
09:04 196.27 196.27 196.19 196.22 0.0K
09:05 196.08 196.08 195.95 195.95 0.0K
09:06 195.95 196.01 195.95 195.96 0.0K
09:07 195.99 196.03 195.99 196.03 0.0K
09:08 196.04 196.11 196.04 196.11 0.0K
09:09 196.10 196.21 196.10 196.13 0.0K
09:10 196.24 196.24 196.20 196.21 0.0K
09:11 196.22 196.26 196.17 196.26 0.0K
09:12 196.28 196.36 196.28 196.36 0.0K
09:13 196.32 196.38 196.23 196.23 0.0K
09:14 196.28 196.28 195.98 195.98 0.0K
09:15 195.99 195.99 195.91 195.95 0.0K
09:16 195.86 195.93 195.84 195.93 0.0K
09:17 195.92 195.95 195.89 195.95 0.0K
09:18 196.00 196.07 196.00 196.01 0.0K
09:19 195.99 196.11 195.99 196.11 0.0K
09:20 196.10 196.14 196.09 196.14 0.0K
09:21 196.11 196.22 196.11 196.22 0.0K
09:22 196.22 196.25 196.22 196.25 0.0K
09:23 196.23 196.23 196.12 196.12 0.0K
09:24 196.11 196.12 196.09 196.09 0.0K
09:25 196.10 196.11 196.06 196.11 0.0K
09:26 196.11 196.16 196.08 196.16 0.0K
09:27 196.13 196.14 196.10 196.10 0.0K
09:28 196.09 196.12 196.01 196.12 0.0K
09:29 196.15 196.20 196.15 196.19 0.0K
09:30 196.13 196.13 196.09 196.09 0.0K
09:31 196.06 196.16 196.06 196.16 0.0K
09:32 196.09 196.21 196.09 196.17 0.0K
09:33 196.17 196.17 196.11 196.17 0.0K
09:34 196.21 196.26 196.21 196.22 0.0K
09:35 196.23 196.24 196.22 196.24 0.0K
09:36 196.17 196.19 196.13 196.13 0.0K
09:37 196.09 196.12 196.00 196.00 0.0K
09:38 195.98 196.01 195.97 196.01 0.0K
09:39 195.97 196.05 195.97 196.02 0.0K
09:40 195.99 195.99 195.95 195.98 0.0K
09:41 195.98 196.10 195.98 196.10 0.0K
09:42 196.12 196.14 196.08 196.14 0.0K
09:43 196.16 196.16 196.11 196.12 0.0K
09:44 196.19 196.40 196.17 196.40 0.0K
09:45 196.38 196.47 196.38 196.47 0.0K
09:46 196.45 196.51 196.45 196.51 0.0K
09:47 196.48 196.48 196.42 196.44 0.0K
09:48 196.48 196.50 196.48 196.48 0.0K
09:49 196.48 196.48 196.46 196.47 0.0K
09:50 196.47 196.51 196.44 196.50 0.0K
09:51 196.54 196.56 196.49 196.49 0.0K
09:52 196.55 196.56 196.50 196.56 0.0K
09:53 196.65 196.71 196.65 196.70 0.0K
09:54 196.74 196.83 196.74 196.82 0.0K
09:55 196.88 196.88 196.83 196.88 0.0K
09:56 196.75 196.81 196.75 196.80 0.0K
09:57 196.67 196.69 196.62 196.68 0.0K
09:58 196.69 196.69 196.58 196.64 0.0K
09:59 196.66 196.74 196.66 196.67 0.0K
10:00 196.66 196.73 196.66 196.73 0.0K
10:01 196.73 196.76 196.73 196.76 0.0K
10:02 196.74 196.79 196.74 196.77 0.0K
10:03 196.88 197.01 196.88 196.99 0.0K
10:04 197.05 197.12 197.04 197.04 0.0K
10:05 197.09 197.19 197.09 197.19 0.0K
10:06 197.28 197.28 197.22 197.24 0.0K
10:07 197.23 197.29 197.23 197.29 0.0K
10:08 197.24 197.30 197.24 197.30 0.0K
10:09 197.29 197.57 197.29 197.57 0.0K
10:10 197.54 197.54 197.44 197.44 0.0K
10:11 197.43 197.45 197.39 197.45 0.0K
10:12 197.41 197.42 197.36 197.36 0.0K
10:13 197.45 197.47 197.41 197.41 0.0K
10:14 197.43 197.46 197.42 197.46 0.0K
10:15 197.44 197.48 197.44 197.45 0.0K
10:16 197.47 197.47 197.40 197.40 0.0K
10:17 197.41 197.41 197.36 197.41 0.0K
10:18 197.42 197.42 197.36 197.36 0.0K
10:19 197.35 197.37 197.32 197.37 0.0K
10:20 197.36 197.37 197.33 197.33 0.0K
10:21 197.33 197.42 197.33 197.42 0.0K
10:22 197.35 197.45 197.35 197.40 0.0K
10:23 197.39 197.39 197.35 197.35 0.0K
10:24 197.34 197.37 197.33 197.33 0.0K
10:25 197.34 197.36 197.32 197.32 0.0K
10:26 197.35 197.35 197.31 197.35 0.0K
10:27 197.34 197.37 197.33 197.37 0.0K
10:28 197.31 197.31 197.29 197.30 0.0K
10:29 197.26 197.30 197.26 197.30 0.0K
10:30 197.34 197.43 197.34 197.37 0.0K
10:31 197.35 197.42 197.35 197.40 0.0K
10:32 197.41 197.53 197.36 197.53 0.0K
10:33 197.51 197.51 197.46 197.46 0.0K
10:34 197.45 197.45 197.39 197.40 0.0K
10:35 197.42 197.42 197.36 197.36 0.0K
10:36 197.36 197.44 197.36 197.44 0.0K
10:37 197.43 197.43 197.34 197.34 0.0K
10:38 197.57 197.57 197.54 197.55 0.0K
10:39 197.52 197.55 197.51 197.51 0.0K
10:40 197.47 197.47 197.38 197.38 0.0K
10:41 197.38 197.42 197.37 197.42 0.0K
10:42 197.43 197.43 197.38 197.38 0.0K
10:43 197.37 197.37 197.34 197.34 0.0K
10:44 197.38 197.38 197.37 197.38 0.0K
10:45 197.37 197.41 197.37 197.40 0.0K
10:46 197.42 197.43 197.36 197.40 0.0K
10:47 197.37 197.37 197.33 197.33 0.0K
10:48 197.35 197.46 197.28 197.46 0.0K
10:49 197.49 197.51 197.41 197.41 0.0K
10:50 197.41 197.44 197.33 197.33 0.0K
10:51 197.41 197.41 197.38 197.38 0.0K
10:52 197.37 197.41 197.37 197.41 0.0K
10:53 197.41 197.41 197.31 197.31 0.0K
10:54 197.36 197.39 197.34 197.39 0.0K
10:55 197.41 197.41 197.39 197.39 0.0K
10:56 197.41 197.45 197.41 197.45 0.0K
10:57 197.48 197.49 197.48 197.48 0.0K
10:58 197.48 197.48 197.46 197.48 0.0K
10:59 197.42 197.44 197.39 197.39 0.0K
11:00 197.41 197.44 197.40 197.44 0.0K
11:01 197.44 197.44 197.39 197.44 0.0K
11:02 197.42 197.42 197.38 197.40 0.0K
11:03 197.41 197.50 197.41 197.50 0.0K
11:04 197.48 197.49 197.43 197.49 0.0K
11:05 197.48 197.51 197.48 197.50 0.0K
11:06 197.54 197.58 197.54 197.58 0.0K
11:07 197.61 197.61 197.57 197.58 0.0K
11:08 197.56 197.56 197.52 197.54 0.0K
11:09 197.51 197.57 197.51 197.51 0.0K
11:10 197.51 197.57 197.51 197.56 0.0K
11:11 197.49 197.54 197.49 197.53 0.0K
11:12 197.54 197.57 197.51 197.57 0.0K
11:13 197.54 197.61 197.54 197.59 0.0K
11:14 197.60 197.64 197.59 197.63 0.0K
11:15 197.57 197.63 197.57 197.63 0.0K
11:16 197.61 197.62 197.54 197.54 0.0K
11:17 197.52 197.63 197.52 197.63 0.0K
11:18 197.61 197.61 197.60 197.61 0.0K
11:19 197.58 197.64 197.58 197.64 0.0K
11:20 197.67 197.67 197.60 197.60 0.0K
11:21 197.60 197.60 197.56 197.56 0.0K
11:22 197.57 197.57 197.53 197.54 0.0K
11:23 197.54 197.54 197.53 197.53 0.0K
11:24 197.54 197.56 197.54 197.55 0.0K
11:25 197.57 197.57 197.53 197.54 0.0K
11:26 197.58 197.58 197.54 197.58 0.0K
11:27 197.59 197.59 197.55 197.55 0.0K
11:28 197.55 197.55 197.52 197.53 0.0K
11:29 197.58 197.60 197.55 197.60 0.0K
11:30 197.62 197.62 197.60 197.62 0.0K
11:31 197.63 197.70 197.63 197.70 0.0K
11:32 197.69 197.69 197.62 197.62 0.0K
11:33 197.62 197.62 197.60 197.62 0.0K
11:34 197.59 197.59 197.55 197.58 0.0K
11:35 197.57 197.73 197.57 197.73 0.0K
11:36 197.72 197.74 197.72 197.74 0.0K
11:37 197.75 197.75 197.71 197.71 0.0K
11:38 197.73 197.73 197.63 197.63 0.0K
11:39 197.63 197.74 197.63 197.74 0.0K
11:40 197.77 197.77 197.76 197.77 0.0K
11:41 197.79 197.79 197.77 197.77 0.0K
11:42 197.78 197.79 197.78 197.79 0.0K
11:43 197.78 197.80 197.78 197.78 0.0K
11:44 197.77 197.77 197.74 197.74 0.0K
11:45 197.70 197.72 197.68 197.68 0.0K
11:46 197.67 197.69 197.67 197.68 0.0K
11:47 197.68 197.77 197.68 197.77 0.0K
11:48 197.77 197.81 197.77 197.77 0.0K
11:49 197.78 197.81 197.78 197.81 0.0K
11:50 197.84 197.84 197.80 197.80 0.0K
11:51 197.77 197.82 197.77 197.78 0.0K
11:52 197.75 197.77 197.73 197.77 0.0K
11:53 197.77 197.77 197.73 197.75 0.0K
11:54 197.76 197.81 197.76 197.77 0.0K
11:55 197.77 197.77 197.75 197.75 0.0K
11:56 197.76 197.83 197.76 197.82 0.0K
11:57 197.82 197.82 197.79 197.79 0.0K
11:58 197.77 197.77 197.76 197.77 0.0K
11:59 197.80 197.80 197.72 197.76 0.0K
12:00 197.72 197.73 197.69 197.73 0.0K
12:01 197.73 197.79 197.71 197.77 0.0K
12:02 197.78 197.79 197.74 197.79 0.0K
12:03 197.82 197.87 197.82 197.87 0.0K
12:04 197.87 197.89 197.87 197.89 0.0K
12:05 197.86 197.86 197.83 197.84 0.0K
12:06 197.82 197.82 197.79 197.80 0.0K
12:07 197.77 197.77 197.73 197.73 0.0K
12:08 197.74 197.79 197.74 197.79 0.0K
12:09 197.79 197.82 197.77 197.77 0.0K
12:10 197.82 197.82 197.76 197.79 0.0K
12:11 197.79 197.81 197.79 197.81 0.0K
12:12 197.84 197.84 197.77 197.77 0.0K
12:13 197.82 197.84 197.82 197.84 0.0K
12:14 197.84 197.86 197.84 197.84 0.0K
12:15 197.82 197.82 197.76 197.76 0.0K
12:16 197.76 197.85 197.76 197.85 0.0K
12:17 197.87 197.90 197.87 197.88 0.0K
12:18 197.89 197.92 197.87 197.92 0.0K
12:19 197.89 197.89 197.87 197.88 0.0K
12:20 197.89 197.91 197.88 197.88 0.0K
12:21 197.90 197.91 197.86 197.91 0.0K
12:22 197.93 197.93 197.91 197.93 0.0K
12:23 197.92 197.98 197.92 197.98 0.0K
12:24 197.95 197.98 197.93 197.98 0.0K
12:25 197.99 198.02 197.99 198.02 0.0K
12:26 198.00 198.00 197.95 197.95 0.0K
12:27 197.96 197.98 197.96 197.97 0.0K
12:28 197.98 198.05 197.96 197.99 0.0K
12:29 198.04 198.04 197.96 198.01 0.0K
12:30 197.99 198.00 197.97 198.00 0.0K
12:31 197.97 198.03 197.97 198.03 0.0K
12:32 198.15 198.21 198.15 198.21 0.0K
12:33 198.17 198.18 198.12 198.18 0.0K
12:34 198.15 198.37 198.15 198.33 0.0K
12:35 198.38 198.42 198.37 198.39 0.0K
12:36 198.49 198.58 198.46 198.58 0.0K
12:37 198.60 198.63 198.59 198.59 0.0K
12:38 198.63 198.67 198.63 198.67 0.0K
12:39 198.66 198.68 198.63 198.64 0.0K
12:40 198.66 198.79 198.66 198.79 0.0K
12:41 198.77 198.83 198.77 198.83 0.0K
12:42 198.83 198.83 198.74 198.74 0.0K
12:43 198.73 198.76 198.73 198.76 0.0K
12:44 198.79 198.89 198.79 198.85 0.0K
12:45 198.81 198.83 198.81 198.81 0.0K
12:46 198.81 199.05 198.81 199.05 0.0K
12:47 199.07 199.13 199.07 199.11 0.0K
12:48 199.10 199.12 199.07 199.12 0.0K
12:49 199.10 199.19 199.10 199.19 0.0K
12:50 199.16 199.16 199.09 199.14 0.0K
12:51 198.87 199.11 198.87 199.05 0.0K
12:52 199.05 199.15 199.05 199.14 0.0K
12:53 199.14 199.14 199.04 199.04 0.0K
12:54 199.06 199.15 199.04 199.08 0.0K
12:55 199.22 199.22 199.18 199.18 0.0K
12:56 199.18 199.18 199.08 199.08 0.0K
12:57 199.09 199.18 199.07 199.18 0.0K
12:58 199.21 199.21 199.14 199.21 0.0K
12:59 199.18 199.18 199.16 199.16 0.0K
13:00 199.12 199.25 199.09 199.25 0.0K
13:01 199.24 199.24 199.18 199.20 0.0K
13:02 199.28 199.43 199.28 199.42 0.0K
13:03 199.36 199.36 199.24 199.27 0.0K
13:04 199.28 199.28 199.21 199.23 0.0K
13:05 199.23 199.25 199.23 199.25 0.0K
13:06 199.26 199.29 199.19 199.27 0.0K
13:07 199.28 199.30 199.24 199.24 0.0K
13:08 199.32 199.36 199.32 199.33 0.0K
13:09 199.31 199.31 199.23 199.29 0.0K
13:10 199.26 199.26 199.18 199.20 0.0K
13:11 199.19 199.19 199.15 199.18 0.0K
13:12 199.17 199.18 199.14 199.18 0.0K
13:13 199.20 199.33 199.20 199.32 0.0K
13:14 199.34 199.34 199.19 199.33 0.0K
13:15 199.39 199.45 199.39 199.44 0.0K
13:16 199.45 199.48 199.44 199.44 0.0K
13:17 199.45 199.46 199.44 199.45 0.0K
13:18 199.51 199.51 199.43 199.47 0.0K
13:19 199.47 199.47 199.46 199.46 0.0K
13:20 199.45 199.48 199.42 199.42 0.0K
13:21 199.46 199.46 199.41 199.41 0.0K
13:22 199.39 199.39 199.32 199.32 0.0K
13:23 199.34 199.48 199.34 199.45 0.0K
13:24 199.46 199.50 199.46 199.47 0.0K
13:25 199.36 199.45 199.36 199.45 0.0K
13:26 199.46 199.46 199.43 199.43 0.0K
13:27 199.35 199.43 199.35 199.43 0.0K
13:28 199.42 199.45 199.42 199.45 0.0K
13:29 199.45 199.47 199.42 199.42 0.0K
13:30 199.47 199.47 199.45 199.46 0.0K
13:31 199.47 199.47 199.42 199.42 0.0K
13:32 199.40 199.44 199.40 199.44 0.0K
13:33 199.41 199.41 199.38 199.38 0.0K
13:34 199.39 199.39 199.24 199.25 0.0K
13:35 199.29 199.37 199.29 199.37 0.0K
13:36 199.39 199.49 199.39 199.49 0.0K
13:37 199.52 199.55 199.34 199.34 0.0K
13:38 199.33 199.33 199.28 199.30 0.0K
13:39 199.29 199.31 199.23 199.28 0.0K
13:40 199.35 199.39 199.32 199.39 0.0K
13:41 199.40 199.44 199.40 199.44 0.0K
13:42 199.43 199.46 199.41 199.45 0.0K
13:43 199.48 199.49 199.48 199.49 0.0K
13:44 199.50 199.54 199.50 199.54 0.0K
13:45 199.63 199.68 199.63 199.65 0.0K
13:46 199.62 199.64 199.61 199.61 0.0K
13:47 199.60 199.61 199.58 199.60 0.0K
13:48 199.62 199.71 199.62 199.71 0.0K
13:49 199.72 199.79 199.72 199.79 0.0K
13:50 199.80 199.87 199.80 199.87 0.0K
13:51 199.83 199.86 199.80 199.86 0.0K
13:52 199.85 199.85 199.84 199.84 0.0K
13:53 199.84 199.87 199.82 199.87 0.0K
13:54 199.86 199.95 199.86 199.95 0.0K
13:55 200.01 200.02 200.00 200.02 0.0K
13:56 200.03 200.06 200.00 200.06 0.0K
13:57 200.05 200.05 200.01 200.04 0.0K
13:58 200.06 200.09 200.04 200.04 0.0K
13:59 200.06 200.08 200.03 200.03 0.0K
14:00 200.06 200.06 199.98 199.98 0.0K
14:01 200.04 200.04 199.98 199.98 0.0K
14:02 199.96 200.01 199.96 200.01 0.0K
14:03 200.02 200.04 199.99 200.01 0.0K
14:04 199.99 200.08 199.99 200.08 0.0K
14:05 200.09 200.09 200.04 200.07 0.0K
14:06 200.07 200.07 200.04 200.04 0.0K
14:07 200.04 200.06 200.04 200.06 0.0K
14:08 200.03 200.06 200.03 200.06 0.0K
14:09 200.00 200.01 200.00 200.01 0.0K
14:10 199.96 200.02 199.96 200.00 0.0K
14:11 200.03 200.07 200.01 200.07 0.0K
14:12 200.02 200.02 199.93 199.95 0.0K
14:13 199.95 200.04 199.95 200.04 0.0K
14:14 200.06 200.09 200.05 200.05 0.0K
14:15 200.05 200.06 199.96 199.96 0.0K
14:16 200.04 200.04 200.01 200.02 0.0K
14:17 200.15 200.15 200.10 200.11 0.0K
14:18 200.13 200.13 200.11 200.12 0.0K
14:19 200.12 200.14 200.12 200.14 0.0K
14:20 200.15 200.15 200.14 200.15 0.0K
14:21 200.17 200.17 200.09 200.09 0.0K
14:22 200.12 200.13 200.12 200.13 0.0K
14:23 200.14 200.14 199.96 199.96 0.0K
14:24 200.02 200.08 200.02 200.08 0.0K
14:25 200.05 200.08 200.05 200.08 0.0K
14:26 200.12 200.12 200.09 200.12 0.0K
14:27 200.15 200.19 200.15 200.19 0.0K
14:28 200.25 200.25 200.22 200.25 0.0K
14:29 200.24 200.27 200.21 200.24 0.0K
14:30 200.24 200.29 200.24 200.29 0.0K
14:31 200.30 200.30 200.25 200.25 0.0K
14:32 200.28 200.34 200.28 200.34 0.0K
14:33 200.36 200.42 200.36 200.42 0.0K
14:34 200.47 200.47 200.42 200.43 0.0K
14:35 200.47 200.62 200.47 200.62 0.0K
14:36 200.61 200.72 200.61 200.72 0.0K
14:37 200.76 200.79 200.73 200.73 0.0K
14:38 200.78 200.80 200.77 200.77 0.0K
14:39 200.84 200.84 200.78 200.80 0.0K
14:40 200.79 200.79 200.64 200.64 0.0K
14:41 200.62 200.62 200.52 200.52 0.0K
14:42 200.51 200.56 200.51 200.53 0.0K
14:43 200.56 200.63 200.56 200.63 0.0K
14:44 200.61 200.61 200.50 200.50 0.0K
14:45 200.44 200.59 200.44 200.59 0.0K
14:46 200.61 200.63 200.47 200.47 0.0K
14:47 200.50 200.55 200.50 200.55 0.0K
14:48 200.56 200.57 200.54 200.54 0.0K
14:49 200.54 200.65 200.54 200.65 0.0K
14:50 200.67 200.74 200.67 200.74 0.0K
14:51 200.82 200.82 200.76 200.78 0.0K
14:52 200.83 200.88 200.83 200.84 0.0K
14:53 200.84 200.87 200.84 200.84 0.0K
14:54 200.86 200.90 200.86 200.88 0.0K
14:55 200.88 200.90 200.88 200.88 0.0K
14:56 200.89 200.92 200.88 200.88 0.0K
14:57 200.92 200.95 200.89 200.93 0.0K
14:58 200.95 200.95 200.84 200.84 0.0K
14:59 200.84 200.84 200.77 200.77 0.0K
15:00 200.85 200.88 200.85 200.88 0.0K
15:01 200.88 200.90 200.87 200.90 0.0K
15:02 200.90 200.92 200.89 200.89 0.0K
15:03 200.89 200.90 200.89 200.90 0.0K
15:04 200.92 200.93 200.88 200.88 0.0K
15:05 200.89 200.95 200.89 200.95 0.0K
15:06 200.91 200.95 200.91 200.95 0.0K
15:07 200.95 200.98 200.95 200.98 0.0K
15:08 200.94 200.95 200.94 200.95 0.0K
15:09 200.96 200.97 200.95 200.97 0.0K
15:10 200.97 200.97 200.97 200.97 0.0K
15:11 200.97 200.97 200.94 200.94 0.0K
15:12 200.94 200.94 200.91 200.91 0.0K
15:13 200.84 200.86 200.79 200.84 0.0K
15:14 200.87 200.87 200.86 200.86 0.0K
15:15 200.86 200.86 200.86 200.86 0.0K
15:16 200.86 200.86 200.86 200.86 0.0K
15:17 200.86 200.86 200.86 200.86 0.0K
15:18 200.86 200.90 200.86 200.90 0.0K
15:19 200.86 200.89 200.86 200.89 0.0K
15:20 200.89 200.90 200.89 200.89 0.0K
15:21 200.88 200.88 200.88 200.88 0.0K
15:22 200.88 200.88 200.76 200.76 0.0K
15:23 200.76 200.76 200.76 200.76 0.0K
15:24 200.76 200.76 200.76 200.76 0.0K
15:25 200.76 200.76 200.76 200.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし