S

MXPU0
🏛️ メキシコ →
208.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 170.20 170.20 169.81 169.81 0.0K
07:31 169.60 169.65 169.53 169.59 0.0K
07:32 169.59 169.77 169.59 169.77 0.0K
07:33 169.82 169.86 169.76 169.78 0.0K
07:34 169.76 169.91 169.76 169.88 0.0K
07:35 169.83 169.83 169.82 169.82 0.0K
07:36 169.91 169.96 169.91 169.95 0.0K
07:37 169.96 169.96 169.84 169.84 0.0K
07:38 169.84 169.90 169.84 169.89 0.0K
07:39 169.88 169.88 169.76 169.76 0.0K
07:40 169.69 169.72 169.69 169.69 0.0K
07:41 169.73 169.83 169.73 169.82 0.0K
07:42 169.77 169.77 169.64 169.64 0.0K
07:43 169.60 169.78 169.60 169.78 0.0K
07:44 169.77 169.77 169.65 169.65 0.0K
07:45 169.74 169.87 169.74 169.87 0.0K
07:46 169.98 169.99 169.94 169.95 0.0K
07:47 169.64 169.74 169.64 169.74 0.0K
07:48 169.76 169.83 169.73 169.73 0.0K
07:49 169.72 169.72 169.68 169.68 0.0K
07:50 169.67 169.67 169.25 169.29 0.0K
07:51 169.35 169.35 169.33 169.34 0.0K
07:52 169.35 169.40 169.31 169.31 0.0K
07:53 169.32 169.39 169.32 169.39 0.0K
07:54 169.41 169.53 169.41 169.51 0.0K
07:55 169.57 169.63 169.55 169.60 0.0K
07:56 169.52 169.57 169.45 169.57 0.0K
07:57 169.56 169.58 169.53 169.58 0.0K
07:58 169.52 169.64 169.52 169.64 0.0K
07:59 169.70 169.78 169.70 169.78 0.0K
08:00 169.73 169.80 169.73 169.80 0.0K
08:01 169.79 169.79 169.72 169.72 0.0K
08:02 169.75 169.75 169.67 169.68 0.0K
08:03 169.70 169.70 169.63 169.63 0.0K
08:04 169.58 169.58 169.55 169.57 0.0K
08:05 169.63 169.63 169.56 169.63 0.0K
08:06 169.59 169.59 169.49 169.50 0.0K
08:07 169.49 169.50 169.44 169.44 0.0K
08:08 169.36 169.48 169.36 169.48 0.0K
08:09 169.50 169.50 169.46 169.46 0.0K
08:10 169.47 169.50 169.47 169.48 0.0K
08:11 169.52 169.54 169.50 169.50 0.0K
08:12 169.57 169.63 169.57 169.63 0.0K
08:13 169.63 169.63 169.56 169.56 0.0K
08:14 169.58 169.64 169.58 169.61 0.0K
08:15 169.59 169.59 169.56 169.56 0.0K
08:16 169.57 169.65 169.57 169.65 0.0K
08:17 169.67 169.67 169.55 169.55 0.0K
08:18 169.55 169.58 169.52 169.58 0.0K
08:19 169.59 169.59 169.44 169.44 0.0K
08:20 169.47 169.47 169.39 169.44 0.0K
08:21 169.45 169.45 169.38 169.40 0.0K
08:22 169.38 169.50 169.38 169.50 0.0K
08:23 169.49 169.55 169.42 169.55 0.0K
08:24 169.55 169.68 169.55 169.68 0.0K
08:25 169.73 169.76 169.63 169.76 0.0K
08:26 169.74 169.79 169.74 169.75 0.0K
08:27 169.77 169.77 169.72 169.73 0.0K
08:28 169.72 169.82 169.70 169.82 0.0K
08:29 169.84 169.84 169.75 169.81 0.0K
08:30 169.80 169.82 169.74 169.80 0.0K
08:31 169.85 169.94 169.85 169.94 0.0K
08:32 169.97 169.97 169.90 169.94 0.0K
08:33 169.92 169.92 169.88 169.91 0.0K
08:34 169.86 169.86 169.81 169.81 0.0K
08:35 169.87 169.88 169.84 169.86 0.0K
08:36 169.83 169.88 169.81 169.81 0.0K
08:37 169.78 169.83 169.78 169.81 0.0K
08:38 169.81 169.90 169.81 169.90 0.0K
08:39 170.00 170.00 169.93 169.93 0.0K
08:40 169.95 169.95 169.91 169.95 0.0K
08:41 169.95 169.97 169.91 169.91 0.0K
08:42 169.94 169.94 169.81 169.87 0.0K
08:43 169.85 169.90 169.83 169.90 0.0K
08:44 169.86 169.89 169.85 169.85 0.0K
08:45 169.81 169.81 169.80 169.80 0.0K
08:46 169.81 169.85 169.81 169.84 0.0K
08:47 169.81 169.81 169.78 169.80 0.0K
08:48 169.76 169.76 169.68 169.68 0.0K
08:49 169.75 169.80 169.73 169.73 0.0K
08:50 169.74 169.74 169.68 169.73 0.0K
08:51 169.73 169.73 169.62 169.62 0.0K
08:52 169.60 169.61 169.60 169.61 0.0K
08:53 169.63 169.63 169.59 169.61 0.0K
08:54 169.62 169.64 169.58 169.64 0.0K
08:55 169.62 169.66 169.58 169.58 0.0K
08:56 169.57 169.57 169.52 169.56 0.0K
08:57 169.56 169.65 169.56 169.62 0.0K
08:58 169.55 169.61 169.55 169.57 0.0K
08:59 169.63 169.63 169.51 169.51 0.0K
09:00 169.49 169.58 169.49 169.57 0.0K
09:01 169.60 169.71 169.60 169.64 0.0K
09:02 169.68 169.75 169.68 169.75 0.0K
09:03 169.78 169.82 169.76 169.82 0.0K
09:04 169.83 169.88 169.81 169.88 0.0K
09:05 169.86 169.86 169.83 169.86 0.0K
09:06 169.79 169.88 169.79 169.87 0.0K
09:07 169.86 169.86 169.84 169.84 0.0K
09:08 169.87 169.90 169.84 169.88 0.0K
09:09 169.84 169.86 169.84 169.86 0.0K
09:10 169.85 169.86 169.85 169.85 0.0K
09:11 169.82 169.86 169.81 169.86 0.0K
09:12 169.87 169.87 169.85 169.85 0.0K
09:13 169.86 169.86 169.81 169.82 0.0K
09:14 169.83 169.87 169.83 169.87 0.0K
09:15 169.87 169.94 169.87 169.93 0.0K
09:16 169.94 169.98 169.94 169.98 0.0K
09:17 169.97 169.97 169.90 169.96 0.0K
09:18 169.97 170.06 169.97 170.04 0.0K
09:19 170.03 170.04 170.02 170.02 0.0K
09:20 170.08 170.12 170.08 170.12 0.0K
09:21 170.06 170.07 170.01 170.01 0.0K
09:22 170.01 170.05 170.01 170.05 0.0K
09:23 170.06 170.09 170.03 170.09 0.0K
09:24 170.12 170.12 170.08 170.08 0.0K
09:25 170.08 170.08 169.98 170.07 0.0K
09:26 170.02 170.06 170.01 170.06 0.0K
09:27 170.05 170.08 170.01 170.01 0.0K
09:28 170.02 170.05 170.02 170.05 0.0K
09:29 170.06 170.06 170.00 170.03 0.0K
09:30 170.00 170.05 169.99 170.04 0.0K
09:31 170.02 170.12 170.02 170.11 0.0K
09:32 170.11 170.11 170.06 170.06 0.0K
09:33 170.04 170.04 170.01 170.01 0.0K
09:34 169.99 169.99 169.95 169.95 0.0K
09:35 169.90 169.92 169.86 169.86 0.0K
09:36 169.89 169.89 169.86 169.88 0.0K
09:37 169.89 169.92 169.89 169.92 0.0K
09:38 169.92 169.93 169.89 169.89 0.0K
09:39 169.91 169.91 169.82 169.84 0.0K
09:40 169.84 169.85 169.80 169.85 0.0K
09:41 169.85 169.89 169.84 169.84 0.0K
09:42 169.84 169.84 169.78 169.78 0.0K
09:43 169.74 169.76 169.74 169.75 0.0K
09:44 169.78 169.82 169.78 169.82 0.0K
09:45 169.85 169.89 169.85 169.87 0.0K
09:46 169.86 169.88 169.85 169.85 0.0K
09:47 169.77 169.83 169.77 169.82 0.0K
09:48 169.78 169.80 169.76 169.77 0.0K
09:49 169.78 169.79 169.73 169.79 0.0K
09:50 169.80 169.81 169.76 169.76 0.0K
09:51 169.78 169.78 169.73 169.73 0.0K
09:52 169.72 169.72 169.60 169.62 0.0K
09:53 169.57 169.59 169.40 169.40 0.0K
09:54 169.41 169.42 169.40 169.40 0.0K
09:55 169.38 169.50 169.38 169.49 0.0K
09:56 169.52 169.55 169.49 169.55 0.0K
09:57 169.44 169.58 169.44 169.58 0.0K
09:58 169.61 169.61 169.59 169.61 0.0K
09:59 169.63 169.63 169.56 169.56 0.0K
10:00 169.50 169.53 169.50 169.53 0.0K
10:01 169.54 169.55 169.45 169.46 0.0K
10:02 169.50 169.50 169.40 169.40 0.0K
10:03 169.43 169.43 169.41 169.41 0.0K
10:04 169.41 169.41 169.39 169.40 0.0K
10:05 169.40 169.40 169.36 169.37 0.0K
10:06 169.37 169.37 169.29 169.36 0.0K
10:07 169.37 169.37 169.33 169.37 0.0K
10:08 169.37 169.37 169.29 169.34 0.0K
10:09 169.29 169.32 169.29 169.32 0.0K
10:10 169.33 169.33 169.22 169.26 0.0K
10:11 169.24 169.29 169.23 169.29 0.0K
10:12 169.28 169.28 169.21 169.21 0.0K
10:13 169.22 169.23 169.18 169.18 0.0K
10:14 169.16 169.20 169.14 169.20 0.0K
10:15 169.18 169.18 169.10 169.10 0.0K
10:16 169.08 169.18 169.08 169.17 0.0K
10:17 169.18 169.22 169.16 169.22 0.0K
10:18 169.23 169.25 169.19 169.22 0.0K
10:19 169.26 169.31 169.22 169.31 0.0K
10:20 169.33 169.34 169.30 169.34 0.0K
10:21 169.33 169.42 169.33 169.37 0.0K
10:22 169.29 169.29 169.24 169.26 0.0K
10:23 169.23 169.23 169.15 169.19 0.0K
10:24 169.19 169.20 169.16 169.18 0.0K
10:25 169.14 169.14 169.06 169.06 0.0K
10:26 169.10 169.10 169.09 169.09 0.0K
10:27 169.06 169.11 169.06 169.07 0.0K
10:28 169.06 169.07 169.06 169.07 0.0K
10:29 169.03 169.13 169.03 169.06 0.0K
10:30 169.05 169.05 168.98 169.03 0.0K
10:31 168.99 168.99 168.93 168.93 0.0K
10:32 168.91 168.98 168.87 168.98 0.0K
10:33 168.95 169.00 168.95 169.00 0.0K
10:34 168.97 169.01 168.97 169.01 0.0K
10:35 168.99 169.05 168.98 169.05 0.0K
10:36 169.00 169.00 168.97 168.97 0.0K
10:37 168.95 168.95 168.87 168.87 0.0K
10:38 168.84 168.91 168.84 168.91 0.0K
10:39 168.86 168.94 168.86 168.87 0.0K
10:40 168.88 168.91 168.85 168.85 0.0K
10:41 168.82 168.82 168.77 168.77 0.0K
10:42 168.80 168.80 168.73 168.78 0.0K
10:43 168.80 168.83 168.80 168.81 0.0K
10:44 168.73 168.77 168.73 168.77 0.0K
10:45 168.80 168.83 168.79 168.82 0.0K
10:46 168.85 168.89 168.85 168.85 0.0K
10:47 168.92 168.95 168.92 168.93 0.0K
10:48 168.94 168.94 168.92 168.93 0.0K
10:49 168.92 168.92 168.88 168.88 0.0K
10:50 168.81 168.87 168.81 168.87 0.0K
10:51 168.84 168.84 168.78 168.82 0.0K
10:52 168.84 168.84 168.82 168.82 0.0K
10:53 168.79 168.79 168.79 168.79 0.0K
10:54 168.81 168.85 168.79 168.85 0.0K
10:55 168.82 168.84 168.82 168.84 0.0K
10:56 168.84 168.84 168.71 168.73 0.0K
10:57 168.65 168.69 168.64 168.64 0.0K
10:58 168.69 168.70 168.68 168.68 0.0K
10:59 168.70 168.73 168.68 168.73 0.0K
11:00 168.70 168.70 168.45 168.45 0.0K
11:01 168.46 168.51 168.40 168.51 0.0K
11:02 168.54 168.61 168.54 168.61 0.0K
11:03 168.61 168.63 168.60 168.62 0.0K
11:04 168.63 168.68 168.58 168.60 0.0K
11:05 168.60 168.68 168.60 168.61 0.0K
11:06 168.58 168.62 168.58 168.62 0.0K
11:07 168.64 168.65 168.64 168.65 0.0K
11:08 168.65 168.72 168.65 168.72 0.0K
11:09 168.69 168.70 168.64 168.70 0.0K
11:10 168.66 168.71 168.66 168.67 0.0K
11:11 168.67 168.67 168.55 168.55 0.0K
11:12 168.49 168.49 168.46 168.46 0.0K
11:13 168.45 168.51 168.45 168.51 0.0K
11:14 168.50 168.50 168.46 168.48 0.0K
11:15 168.45 168.45 168.42 168.45 0.0K
11:16 168.42 168.44 168.38 168.38 0.0K
11:17 168.38 168.38 168.35 168.35 0.0K
11:18 168.30 168.35 168.30 168.35 0.0K
11:19 168.30 168.36 168.30 168.36 0.0K
11:20 168.31 168.37 168.31 168.36 0.0K
11:21 168.36 168.56 168.36 168.56 0.0K
11:22 168.52 168.57 168.48 168.57 0.0K
11:23 168.51 168.56 168.51 168.56 0.0K
11:24 168.57 168.60 168.56 168.56 0.0K
11:25 168.60 168.72 168.60 168.72 0.0K
11:26 168.71 168.72 168.66 168.72 0.0K
11:27 168.71 168.71 168.69 168.71 0.0K
11:28 168.73 168.77 168.69 168.77 0.0K
11:29 168.76 168.79 168.76 168.79 0.0K
11:30 168.75 168.87 168.75 168.87 0.0K
11:31 168.85 168.86 168.82 168.86 0.0K
11:32 168.86 168.90 168.86 168.90 0.0K
11:33 168.91 168.92 168.90 168.90 0.0K
11:34 168.99 168.99 168.82 168.89 0.0K
11:35 168.93 168.99 168.89 168.96 0.0K
11:36 168.99 169.06 168.99 169.04 0.0K
11:37 169.10 169.12 169.09 169.12 0.0K
11:38 169.14 169.15 169.11 169.11 0.0K
11:39 169.09 169.10 169.09 169.10 0.0K
11:40 169.06 169.17 169.04 169.17 0.0K
11:41 169.15 169.15 169.10 169.13 0.0K
11:42 169.15 169.15 169.01 169.01 0.0K
11:43 168.98 168.99 168.98 168.98 0.0K
11:44 168.95 168.96 168.91 168.96 0.0K
11:45 169.07 169.12 169.04 169.12 0.0K
11:46 169.08 169.12 169.07 169.07 0.0K
11:47 169.06 169.08 169.06 169.08 0.0K
11:48 169.04 169.07 169.04 169.05 0.0K
11:49 169.03 169.07 169.03 169.07 0.0K
11:50 169.10 169.10 169.06 169.07 0.0K
11:51 169.06 169.06 169.02 169.02 0.0K
11:52 169.00 169.00 168.98 168.99 0.0K
11:53 168.99 169.00 168.99 169.00 0.0K
11:54 168.99 169.01 168.95 169.01 0.0K
11:55 169.01 169.07 169.01 169.07 0.0K
11:56 169.13 169.20 169.13 169.19 0.0K
11:57 169.19 169.24 169.19 169.24 0.0K
11:58 169.19 169.25 169.19 169.25 0.0K
11:59 169.28 169.30 169.28 169.30 0.0K
12:00 169.31 169.31 169.27 169.27 0.0K
12:01 169.23 169.32 169.23 169.32 0.0K
12:02 169.29 169.32 169.29 169.32 0.0K
12:03 169.30 169.35 169.30 169.33 0.0K
12:04 169.32 169.32 169.29 169.32 0.0K
12:05 169.30 169.33 169.27 169.27 0.0K
12:06 169.26 169.28 169.23 169.23 0.0K
12:07 169.24 169.28 169.22 169.27 0.0K
12:08 169.27 169.27 169.25 169.27 0.0K
12:09 169.28 169.28 169.26 169.28 0.0K
12:10 169.29 169.29 169.26 169.26 0.0K
12:11 169.22 169.32 169.22 169.32 0.0K
12:12 169.30 169.35 169.30 169.35 0.0K
12:13 169.31 169.32 169.31 169.31 0.0K
12:14 169.34 169.39 169.34 169.36 0.0K
12:15 169.40 169.40 169.38 169.39 0.0K
12:16 169.40 169.45 169.40 169.44 0.0K
12:17 169.42 169.42 169.39 169.41 0.0K
12:18 169.40 169.45 169.35 169.41 0.0K
12:19 169.38 169.40 169.38 169.38 0.0K
12:20 169.38 169.39 169.28 169.28 0.0K
12:21 169.32 169.32 169.28 169.28 0.0K
12:22 169.25 169.31 169.25 169.31 0.0K
12:23 169.28 169.29 169.28 169.29 0.0K
12:24 169.27 169.28 169.27 169.28 0.0K
12:25 169.19 169.31 169.19 169.31 0.0K
12:26 169.33 169.33 169.29 169.29 0.0K
12:27 169.29 169.33 169.23 169.33 0.0K
12:28 169.31 169.33 169.24 169.24 0.0K
12:29 169.28 169.28 169.26 169.28 0.0K
12:30 169.30 169.33 169.30 169.33 0.0K
12:31 169.36 169.36 169.31 169.36 0.0K
12:32 169.37 169.37 169.32 169.34 0.0K
12:33 169.36 169.36 169.13 169.13 0.0K
12:34 169.13 169.19 169.13 169.18 0.0K
12:35 169.21 169.25 169.21 169.25 0.0K
12:36 169.25 169.32 169.25 169.29 0.0K
12:37 169.28 169.28 169.20 169.20 0.0K
12:38 169.24 169.27 169.23 169.27 0.0K
12:39 169.29 169.33 169.29 169.32 0.0K
12:40 169.29 169.33 169.29 169.33 0.0K
12:41 169.32 169.43 169.28 169.43 0.0K
12:42 169.42 169.42 169.38 169.38 0.0K
12:43 169.41 169.41 169.19 169.19 0.0K
12:44 169.13 169.21 169.13 169.21 0.0K
12:45 169.23 169.28 169.23 169.28 0.0K
12:46 169.29 169.30 169.22 169.25 0.0K
12:47 169.23 169.23 169.16 169.19 0.0K
12:48 169.20 169.20 169.11 169.16 0.0K
12:49 169.19 169.20 169.19 169.19 0.0K
12:50 169.22 169.29 169.22 169.25 0.0K
12:51 169.27 169.31 169.26 169.31 0.0K
12:52 169.31 169.31 169.27 169.31 0.0K
12:53 169.30 169.34 169.26 169.26 0.0K
12:54 169.29 169.29 169.26 169.27 0.0K
12:55 169.28 169.34 169.28 169.34 0.0K
12:56 169.36 169.38 169.33 169.33 0.0K
12:57 169.33 169.39 169.33 169.37 0.0K
12:58 169.35 169.35 169.21 169.21 0.0K
12:59 169.24 169.27 169.15 169.15 0.0K
13:00 169.14 169.16 169.12 169.16 0.0K
13:01 169.15 169.34 169.15 169.32 0.0K
13:02 169.35 169.37 169.33 169.36 0.0K
13:03 169.36 169.36 169.30 169.30 0.0K
13:04 169.35 169.35 169.32 169.34 0.0K
13:05 169.35 169.35 169.31 169.31 0.0K
13:06 169.30 169.30 169.30 169.30 0.0K
13:07 169.27 169.27 169.22 169.23 0.0K
13:08 169.21 169.21 169.16 169.16 0.0K
13:09 169.18 169.19 169.18 169.19 0.0K
13:10 169.12 169.16 169.12 169.14 0.0K
13:11 169.08 169.15 169.04 169.04 0.0K
13:12 169.09 169.13 169.09 169.13 0.0K
13:13 169.14 169.17 169.14 169.17 0.0K
13:14 169.19 169.19 169.15 169.15 0.0K
13:15 169.19 169.19 169.16 169.18 0.0K
13:16 169.16 169.20 169.15 169.15 0.0K
13:17 169.13 169.14 169.10 169.10 0.0K
13:18 169.11 169.19 169.11 169.19 0.0K
13:19 169.16 169.17 169.13 169.13 0.0K
13:20 169.16 169.20 169.16 169.20 0.0K
13:21 169.20 169.20 169.08 169.09 0.0K
13:22 169.12 169.12 169.11 169.11 0.0K
13:23 169.10 169.10 169.07 169.10 0.0K
13:24 169.13 169.19 169.13 169.14 0.0K
13:25 169.14 169.16 169.14 169.16 0.0K
13:26 169.17 169.17 169.14 169.16 0.0K
13:27 169.14 169.19 169.14 169.19 0.0K
13:28 169.18 169.24 169.14 169.24 0.0K
13:29 169.16 169.21 169.16 169.18 0.0K
13:30 169.20 169.20 169.09 169.09 0.0K
13:31 169.05 169.05 169.00 169.00 0.0K
13:32 168.99 168.99 168.92 168.97 0.0K
13:33 168.86 168.88 168.81 168.81 0.0K
13:34 168.82 168.84 168.80 168.82 0.0K
13:35 168.83 168.83 168.77 168.77 0.0K
13:36 168.73 168.78 168.72 168.78 0.0K
13:37 168.75 168.80 168.74 168.80 0.0K
13:38 168.79 168.79 168.74 168.77 0.0K
13:39 168.80 168.82 168.75 168.75 0.0K
13:40 168.75 168.77 168.74 168.75 0.0K
13:41 168.76 168.76 168.67 168.67 0.0K
13:42 168.70 168.71 168.69 168.71 0.0K
13:43 168.74 168.75 168.73 168.73 0.0K
13:44 168.75 168.77 168.67 168.67 0.0K
13:45 168.69 168.69 168.67 168.68 0.0K
13:46 168.63 168.65 168.59 168.59 0.0K
13:47 168.52 168.64 168.52 168.64 0.0K
13:48 168.64 168.64 168.57 168.60 0.0K
13:49 168.55 168.55 168.49 168.49 0.0K
13:50 168.48 168.56 168.44 168.56 0.0K
13:51 168.57 168.57 168.55 168.56 0.0K
13:52 168.60 168.65 168.60 168.65 0.0K
13:53 168.62 168.65 168.62 168.65 0.0K
13:54 168.71 168.72 168.71 168.72 0.0K
13:55 168.76 168.76 168.71 168.73 0.0K
13:56 168.76 168.79 168.73 168.73 0.0K
13:57 168.73 168.78 168.73 168.78 0.0K
13:58 168.80 168.82 168.77 168.77 0.0K
13:59 168.82 168.83 168.69 168.69 0.0K
14:00 168.64 168.64 168.63 168.63 0.0K
14:01 168.62 168.63 168.60 168.63 0.0K
14:02 168.62 168.62 168.58 168.59 0.0K
14:03 168.56 168.56 168.56 168.56 0.0K
14:04 168.52 168.57 168.52 168.56 0.0K
14:05 168.56 168.57 168.52 168.56 0.0K
14:06 168.56 168.59 168.56 168.58 0.0K
14:07 168.54 168.59 168.54 168.59 0.0K
14:08 168.59 168.59 168.54 168.59 0.0K
14:09 168.59 168.59 168.58 168.59 0.0K
14:10 168.59 168.59 168.59 168.59 0.0K
14:11 168.59 168.62 168.59 168.62 0.0K
14:12 168.62 168.62 168.62 168.62 0.0K
14:13 168.64 168.67 168.64 168.67 0.0K
14:14 168.65 168.65 168.64 168.64 0.0K
14:15 168.64 168.64 168.64 168.64 0.0K
14:16 168.64 168.64 168.62 168.62 0.0K
14:17 168.62 168.62 168.62 168.62 0.0K
14:18 168.62 168.62 168.62 168.62 0.0K
14:19 168.62 168.62 168.62 168.62 0.0K
14:20 168.62 168.62 168.62 168.62 0.0K
14:21 168.62 168.62 168.60 168.60 0.0K
14:22 168.60 168.73 168.60 168.73 0.0K
14:23 168.73 168.73 168.73 168.73 0.0K
14:24 168.73 168.73 168.73 168.73 0.0K
14:25 168.73 168.73 168.73 168.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし