S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ メキシコ →
556.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 554.31 554.31 553.63 553.78 170.9K
07:31 553.87 553.96 553.76 553.96 146.8K
07:32 553.94 553.95 553.70 553.70 138.0K
07:33 553.87 553.87 553.68 553.68 58.9K
07:34 553.77 553.87 553.57 553.87 113.2K
07:35 553.76 553.76 553.07 553.08 131.7K
07:36 553.14 553.21 553.14 553.21 105.8K
07:37 553.24 553.46 553.24 553.43 121.7K
07:38 553.43 553.44 553.35 553.40 81.6K
07:39 553.42 553.57 553.42 553.57 79.6K
07:40 553.65 553.70 553.58 553.58 87.1K
07:41 553.45 553.45 553.31 553.35 164.0K
07:42 553.15 553.32 553.15 553.32 52.7K
07:43 553.53 553.53 553.22 553.22 50.4K
07:44 553.28 553.32 553.07 553.21 50.3K
07:45 553.41 553.41 553.15 553.15 41.2K
07:46 553.12 553.13 553.00 553.00 64.0K
07:47 553.18 553.18 553.14 553.14 556.1K
07:48 553.24 553.40 553.24 553.40 4,468.8K
07:49 553.25 553.40 553.20 553.40 66.1K
07:50 553.63 553.64 553.45 553.45 75.0K
07:51 553.38 553.38 553.23 553.23 530.6K
07:52 552.99 553.05 552.99 553.02 115.6K
07:53 553.10 553.24 553.04 553.04 87.9K
07:54 553.06 553.06 552.86 552.86 38.4K
07:55 552.93 553.13 552.93 552.94 393.7K
07:56 552.99 552.99 552.91 552.91 106.0K
07:57 553.01 553.15 553.01 553.10 134.5K
07:58 552.89 552.93 552.81 552.81 218.1K
07:59 552.98 553.26 552.93 553.26 0.0K
08:00 553.09 553.20 553.04 553.20 0.0K
08:01 553.35 553.35 553.15 553.16 287.2K
08:02 553.13 553.13 552.98 553.10 77.8K
08:03 553.17 553.42 553.17 553.42 70.5K
08:04 553.40 553.40 553.31 553.31 63.7K
08:05 553.32 553.42 553.32 553.40 89.7K
08:06 553.24 553.39 553.23 553.23 52.5K
08:07 553.30 553.43 553.30 553.42 620.0K
08:08 553.50 553.57 553.45 553.45 110.5K
08:09 553.54 553.69 553.54 553.67 157.7K
08:10 553.53 553.65 553.53 553.53 41.0K
08:11 553.54 553.57 553.48 553.55 365.5K
08:12 553.68 553.73 553.55 553.55 159.4K
08:13 553.59 553.59 553.51 553.54 102.8K
08:14 553.59 553.59 553.33 553.47 91.2K
08:15 553.33 553.33 553.29 553.30 1,076.2K
08:16 553.25 553.25 553.14 553.17 60.9K
08:17 553.23 553.29 553.21 553.21 460.1K
08:18 553.20 553.20 553.12 553.18 88.3K
08:19 553.21 553.26 553.21 553.26 128.1K
08:20 553.29 553.32 553.28 553.31 113.1K
08:21 553.31 553.39 553.15 553.39 319.0K
08:22 553.42 553.42 553.26 553.26 310.1K
08:23 553.18 553.35 553.11 553.26 91.4K
08:24 553.21 553.52 553.21 553.52 91.1K
08:25 553.57 553.72 553.57 553.72 43.2K
08:26 553.75 553.82 553.58 553.66 136.7K
08:27 553.57 553.58 553.52 553.52 60.6K
08:28 553.53 553.58 553.43 553.58 207.3K
08:29 553.47 553.57 553.41 553.41 194.8K
08:30 553.45 553.56 553.44 553.53 284.9K
08:31 553.50 553.61 553.50 553.54 371.8K
08:32 553.50 553.50 553.39 553.50 176.0K
08:33 553.52 553.52 553.50 553.50 807.1K
08:34 553.51 553.60 553.51 553.60 507.4K
08:35 553.57 553.77 553.52 553.77 462.5K
08:36 553.77 554.30 553.77 554.30 188.9K
08:37 554.23 554.23 554.09 554.17 58.4K
08:38 554.18 554.64 553.98 554.61 181.0K
08:39 554.67 554.69 554.57 554.57 42.8K
08:40 554.61 554.61 554.55 554.60 123.3K
08:41 554.58 554.61 554.58 554.59 71.2K
08:42 554.53 554.53 554.26 554.26 70.3K
08:43 554.26 554.41 554.25 554.41 124.2K
08:44 554.24 554.24 554.21 554.23 84.1K
08:45 554.20 554.20 554.07 554.07 40.6K
08:46 554.11 554.22 554.11 554.22 58.6K
08:47 554.31 554.31 554.16 554.16 88.0K
08:48 554.09 554.20 554.09 554.10 121.2K
08:49 554.05 554.05 553.90 553.90 125.9K
08:50 553.89 553.89 553.72 553.72 85.3K
08:51 553.81 553.81 553.76 553.81 206.4K
08:52 553.83 554.76 553.81 554.76 210.1K
08:53 554.91 555.23 554.89 555.23 329.8K
08:54 555.16 555.16 555.02 555.09 82.5K
08:55 555.06 555.06 554.86 554.86 182.8K
08:56 554.91 554.95 554.81 554.89 625.6K
08:57 554.79 554.79 554.71 554.73 1,562.2K
08:58 554.80 554.95 554.77 554.95 94.9K
08:59 554.97 555.05 554.88 554.88 75.4K
09:00 554.90 554.99 554.90 554.99 593.4K
09:01 554.95 554.95 554.85 554.85 114.6K
09:02 554.90 554.90 554.74 554.75 122.6K
09:03 554.70 554.70 554.67 554.67 95.3K
09:04 554.73 554.74 554.62 554.62 96.7K
09:05 554.62 554.62 554.42 554.42 97.4K
09:06 554.56 554.56 554.45 554.45 88.1K
09:07 554.47 554.53 554.44 554.44 309.9K
09:08 554.48 554.48 554.36 554.36 90.0K
09:09 554.39 554.46 554.39 554.46 83.7K
09:10 554.36 554.38 554.36 554.38 132.8K
09:11 554.38 554.40 554.38 554.40 65.3K
09:12 554.38 554.38 554.35 554.35 75.5K
09:13 554.37 554.41 554.36 554.36 105.3K
09:14 554.37 554.40 554.35 554.37 181.3K
09:15 554.34 554.34 554.23 554.23 105.3K
09:16 554.19 554.19 554.12 554.13 75.5K
09:17 554.19 554.25 554.19 554.21 142.0K
09:18 554.23 554.25 554.21 554.25 103.7K
09:19 554.24 554.24 554.19 554.19 159.3K
09:20 554.19 554.20 554.18 554.19 71.6K
09:21 554.14 554.22 554.04 554.04 216.3K
09:22 554.07 554.07 554.01 554.01 101.0K
09:23 553.97 553.98 553.89 553.93 145.3K
09:24 553.83 554.45 553.83 554.34 375.0K
09:25 554.31 554.95 554.31 554.79 252.4K
09:26 554.67 554.67 554.46 554.46 65.0K
09:27 554.46 554.54 554.46 554.48 82.6K
09:28 554.52 554.53 554.50 554.50 79.8K
09:29 554.88 554.89 554.82 554.89 773.4K
09:30 554.77 554.79 554.76 554.76 214.9K
09:31 554.82 554.82 554.65 554.65 63.9K
09:32 554.62 554.69 554.56 554.63 75.7K
09:33 554.64 554.74 554.64 554.71 86.0K
09:34 554.70 554.70 554.58 554.58 81.8K
09:35 554.58 554.58 554.38 554.38 91.8K
09:36 554.29 554.30 554.21 554.21 895.0K
09:37 554.19 554.20 554.18 554.20 232.4K
09:38 554.17 554.17 554.04 554.04 126.3K
09:39 554.04 554.14 554.04 554.04 87.0K
09:40 553.96 553.99 553.96 553.98 91.0K
09:41 554.01 554.17 554.01 554.17 153.9K
09:42 554.11 554.11 553.85 553.85 105.9K
09:43 553.90 554.40 553.90 554.40 244.5K
09:44 554.35 554.36 554.25 554.36 127.4K
09:45 554.38 554.38 554.31 554.31 88.1K
09:46 554.20 554.33 554.20 554.21 69.9K
09:47 554.20 554.21 554.06 554.13 227.3K
09:48 554.11 554.20 554.11 554.11 3,649.3K
09:49 554.10 554.11 553.92 553.92 307.0K
09:50 553.90 553.90 553.74 553.74 406.2K
09:51 553.73 553.82 553.70 553.70 669.9K
09:52 553.70 553.70 553.53 553.53 145.9K
09:53 553.48 553.48 553.37 553.41 101.6K
09:54 553.55 553.56 553.52 553.56 119.2K
09:55 553.57 553.57 553.54 553.54 74.7K
09:56 553.50 553.50 553.44 553.44 153.0K
09:57 553.28 553.28 553.16 553.16 248.5K
09:58 553.12 553.27 553.01 553.27 153.2K
09:59 553.32 553.45 553.28 553.45 1,183.7K
10:00 553.46 553.82 553.46 553.82 173.0K
10:01 553.80 553.92 553.80 553.87 173.2K
10:02 553.75 553.76 553.65 553.68 46.6K
10:03 553.74 553.74 553.55 553.57 93.8K
10:04 553.59 553.61 553.58 553.58 104.7K
10:05 553.61 553.72 553.61 553.65 110.3K
10:06 553.64 553.64 553.39 553.42 189.7K
10:07 553.27 553.46 553.27 553.43 114.5K
10:08 553.46 553.61 553.46 553.57 84.0K
10:09 553.59 553.60 553.54 553.57 130.2K
10:10 553.48 553.48 553.37 553.37 174.6K
10:11 553.29 553.29 553.21 553.21 141.6K
10:12 553.21 553.21 552.98 552.98 239.3K
10:13 552.93 552.93 552.83 552.87 93.7K
10:14 552.87 552.92 552.84 552.85 120.3K
10:15 552.86 552.94 552.81 552.81 147.3K
10:16 552.89 552.89 552.83 552.86 135.2K
10:17 552.92 552.92 552.72 552.72 84.4K
10:18 552.78 552.81 552.78 552.81 52.9K
10:19 552.78 552.79 552.68 552.79 196.8K
10:20 552.76 552.91 552.76 552.81 214.7K
10:21 552.75 552.75 552.61 552.61 135.0K
10:22 552.70 552.73 552.48 552.48 90.6K
10:23 552.37 552.48 552.37 552.48 128.4K
10:24 552.44 552.44 552.16 552.21 106.8K
10:25 552.13 552.16 552.04 552.04 237.2K
10:26 552.20 552.23 552.16 552.16 987.9K
10:27 552.24 552.24 552.18 552.21 100.0K
10:28 552.42 552.42 552.37 552.41 122.6K
10:29 552.37 552.38 552.28 552.28 184.4K
10:30 552.38 552.50 552.35 552.50 150.8K
10:31 552.47 552.57 552.47 552.57 163.3K
10:32 552.67 552.87 552.65 552.87 145.1K
10:33 552.88 553.32 552.88 553.24 213.7K
10:34 553.47 554.21 553.45 554.21 375.9K
10:35 554.13 554.13 553.89 553.89 221.2K
10:36 553.96 553.96 553.77 553.77 260.0K
10:37 553.79 553.79 553.62 553.62 101.8K
10:38 553.48 553.48 553.35 553.38 324.1K
10:39 553.35 553.47 553.35 553.47 93.2K
10:40 553.41 553.48 553.41 553.46 171.3K
10:41 553.41 553.60 553.41 553.60 213.7K
10:42 553.66 554.36 553.66 554.23 484.7K
10:43 554.23 554.23 554.13 554.13 246.1K
10:44 554.12 554.14 554.00 554.14 149.0K
10:45 554.02 554.20 554.02 554.20 183.1K
10:46 554.19 554.19 554.15 554.15 111.6K
10:47 554.13 554.13 554.00 554.00 116.5K
10:48 554.06 554.32 553.98 554.32 358.8K
10:49 554.34 554.34 554.21 554.21 110.8K
10:50 554.23 554.23 554.16 554.23 194.3K
10:51 554.17 554.50 554.17 554.38 289.4K
10:52 554.35 554.41 554.34 554.41 62.4K
10:53 554.39 554.81 554.39 554.81 228.0K
10:54 554.55 554.59 554.54 554.54 186.3K
10:55 554.51 554.51 554.35 554.36 111.0K
10:56 554.27 554.27 554.17 554.17 239.2K
10:57 554.14 554.23 554.09 554.09 1,118.4K
10:58 554.09 554.09 554.04 554.04 110.2K
10:59 553.90 553.90 553.61 553.61 154.9K
11:00 553.60 553.66 553.60 553.66 112.1K
11:01 553.91 554.83 553.91 554.71 367.4K
11:02 554.66 554.69 554.55 554.69 85.4K
11:03 554.62 554.76 554.54 554.54 115.7K
11:04 554.59 554.59 554.51 554.51 162.6K
11:05 554.55 554.64 554.46 554.64 206.3K
11:06 554.55 554.57 554.49 554.57 146.9K
11:07 554.48 554.48 554.40 554.41 97.5K
11:08 554.37 554.37 554.25 554.25 129.2K
11:09 554.25 554.43 554.21 554.43 159.4K
11:10 554.36 554.90 554.33 554.90 1,270.6K
11:11 554.83 554.89 554.80 554.80 363.9K
11:12 554.80 554.80 554.69 554.74 104.6K
11:13 554.78 554.78 554.72 554.72 59.9K
11:14 554.66 554.99 554.66 554.91 168.0K
11:15 554.98 554.98 554.81 554.81 111.9K
11:16 554.79 554.79 554.66 554.67 251.8K
11:17 554.66 554.68 554.54 554.54 1,262.9K
11:18 554.45 554.56 554.45 554.48 522.0K
11:19 554.50 554.50 554.26 554.26 140.8K
11:20 554.14 554.18 554.04 554.04 119.1K
11:21 554.00 554.07 554.00 554.07 140.1K
11:22 554.07 554.21 554.07 554.19 186.6K
11:23 554.25 554.43 554.20 554.43 81.2K
11:24 554.87 554.88 554.82 554.82 354.0K
11:25 554.78 554.82 554.75 554.75 79.9K
11:26 554.68 554.77 554.68 554.72 92.4K
11:27 554.68 554.72 554.64 554.70 205.3K
11:28 554.55 554.70 554.49 554.49 87.0K
11:29 554.53 554.61 554.53 554.58 212.1K
11:30 554.54 554.54 554.44 554.44 215.9K
11:31 554.57 554.57 554.55 554.56 151.2K
11:32 554.51 554.51 554.48 554.48 186.5K
11:33 554.34 554.39 554.27 554.27 174.3K
11:34 554.30 554.33 554.24 554.24 410.4K
11:35 554.29 554.38 554.17 554.21 171.2K
11:36 554.15 554.29 554.08 554.08 128.7K
11:37 554.15 554.15 554.09 554.10 174.4K
11:38 554.05 554.11 554.04 554.06 126.5K
11:39 553.97 553.98 553.90 553.98 108.7K
11:40 554.04 554.04 553.79 553.80 507.0K
11:41 553.85 553.97 553.81 553.81 224.6K
11:42 553.85 553.87 553.82 553.82 185.6K
11:43 553.93 554.00 553.93 553.99 159.7K
11:44 554.09 554.15 554.09 554.10 181.4K
11:45 554.13 554.19 554.13 554.19 220.4K
11:46 554.18 554.23 554.09 554.09 168.6K
11:47 554.03 554.08 554.03 554.08 151.5K
11:48 554.03 554.10 554.03 554.06 144.0K
11:49 554.09 554.22 554.09 554.19 235.4K
11:50 554.13 554.23 554.13 554.17 1,274.2K
11:51 554.13 554.16 554.06 554.06 175.5K
11:52 554.14 554.26 554.09 554.26 218.7K
11:53 554.80 554.80 554.67 554.69 236.7K
11:54 554.79 554.80 554.71 554.71 134.3K
11:55 554.77 555.05 554.77 554.96 251.1K
11:56 554.88 554.98 554.88 554.97 170.7K
11:57 554.95 554.95 554.87 554.87 103.4K
11:58 554.91 554.91 554.68 554.68 185.6K
11:59 554.67 554.90 554.67 554.79 156.9K
12:00 554.74 554.88 554.74 554.82 111.2K
12:01 554.98 554.98 554.78 554.94 91.2K
12:02 554.80 555.00 554.80 555.00 224.9K
12:03 555.50 555.58 555.50 555.50 586.0K
12:04 555.54 555.78 555.54 555.61 207.2K
12:05 555.51 555.55 555.36 555.36 145.3K
12:06 555.31 555.45 555.31 555.32 296.2K
12:07 555.39 555.39 555.17 555.24 311.2K
12:08 555.14 555.19 554.97 555.19 202.7K
12:09 555.13 555.31 555.06 555.31 332.1K
12:10 555.22 555.22 555.13 555.13 1,159.4K
12:11 555.17 555.17 555.11 555.14 146.5K
12:12 555.07 555.11 555.05 555.11 126.5K
12:13 555.05 555.21 555.05 555.21 134.8K
12:14 555.15 555.22 555.13 555.22 250.9K
12:15 555.22 555.22 555.14 555.17 179.5K
12:16 555.17 555.21 555.10 555.19 131.7K
12:17 555.21 555.21 555.16 555.17 225.4K
12:18 555.14 555.14 555.12 555.14 168.6K
12:19 555.19 555.21 555.10 555.10 191.3K
12:20 555.08 555.23 555.08 555.23 166.0K
12:21 555.19 555.19 555.00 555.00 138.3K
12:22 555.02 555.02 554.69 554.69 1,567.9K
12:23 554.65 554.66 554.64 554.66 222.7K
12:24 554.54 554.57 554.41 554.41 174.6K
12:25 554.49 554.49 554.29 554.29 227.1K
12:26 554.30 554.30 554.25 554.30 138.4K
12:27 554.26 554.26 554.06 554.06 135.5K
12:28 554.00 554.04 553.98 553.98 424.3K
12:29 553.96 554.03 553.96 554.00 180.7K
12:30 553.91 554.04 553.91 554.04 1,305.0K
12:31 553.99 554.03 553.96 553.96 204.5K
12:32 553.96 554.09 553.95 554.09 232.4K
12:33 554.09 554.14 553.81 553.88 355.8K
12:34 553.90 553.90 553.79 553.80 145.5K
12:35 553.92 554.04 553.91 554.04 175.0K
12:36 554.07 554.52 554.07 554.52 411.8K
12:37 554.56 554.56 554.03 554.03 443.2K
12:38 554.16 554.16 554.11 554.14 165.0K
12:39 554.10 554.10 554.07 554.10 263.7K
12:40 554.17 554.29 554.17 554.19 169.0K
12:41 554.24 554.24 554.01 554.01 214.7K
12:42 553.88 554.06 553.88 553.97 146.3K
12:43 553.91 553.99 553.91 553.92 281.0K
12:44 553.92 554.28 553.92 554.12 451.5K
12:45 554.22 554.22 554.03 554.22 329.0K
12:46 554.11 554.12 554.01 554.12 269.3K
12:47 554.17 554.17 554.00 554.02 290.7K
12:48 553.94 554.03 553.94 553.99 462.3K
12:49 553.92 554.04 553.92 554.04 297.7K
12:50 553.97 553.97 553.81 553.81 237.2K
12:51 553.65 553.99 553.65 553.99 328.3K
12:52 553.89 554.03 553.89 554.01 218.2K
12:53 554.25 554.25 554.23 554.23 249.9K
12:54 554.17 554.34 554.17 554.34 267.5K
12:55 554.27 554.27 554.23 554.25 310.8K
12:56 554.27 554.28 554.21 554.28 334.0K
12:57 554.36 554.47 554.36 554.40 285.3K
12:58 554.31 554.31 554.14 554.14 200.9K
12:59 554.09 554.09 554.04 554.05 320.0K
13:00 553.97 553.98 553.97 553.98 297.1K
13:01 554.04 554.04 553.87 553.87 287.7K
13:02 553.86 553.86 553.62 553.62 242.1K
13:03 553.59 553.68 553.59 553.64 269.0K
13:04 553.64 553.66 553.58 553.58 270.9K
13:05 553.55 553.57 553.53 553.56 273.4K
13:06 553.58 553.67 553.58 553.66 151.2K
13:07 553.79 554.16 553.79 554.16 286.7K
13:08 554.22 554.39 554.22 554.22 708.1K
13:09 554.36 554.46 554.33 554.33 319.9K
13:10 554.29 554.33 554.29 554.31 481.1K
13:11 554.34 554.34 554.30 554.33 434.4K
13:12 554.45 554.45 554.33 554.39 393.5K
13:13 554.47 554.65 554.32 554.32 370.5K
13:14 554.30 554.31 554.21 554.21 382.2K
13:15 554.02 554.09 553.95 554.09 270.2K
13:16 554.04 554.29 554.02 554.29 394.2K
13:17 554.33 554.39 554.10 554.39 351.8K
13:18 554.33 554.33 554.21 554.21 219.7K
13:19 554.18 554.21 554.15 554.15 254.4K
13:20 554.13 554.54 554.04 554.54 430.7K
13:21 554.70 554.70 554.58 554.58 376.9K
13:22 554.49 554.49 554.25 554.25 421.0K
13:23 554.13 554.13 553.97 553.97 485.0K
13:24 553.99 553.99 553.71 553.79 602.4K
13:25 553.65 554.12 553.61 554.12 1,839.5K
13:26 554.15 554.15 554.03 554.11 1,686.1K
13:27 554.03 554.59 554.03 554.45 1,346.6K
13:28 554.80 554.80 554.47 554.56 2,189.4K
13:29 554.49 554.49 554.27 554.27 2,216.6K
13:30 553.99 553.99 553.47 553.55 10,748.5K
13:31 553.22 553.22 552.76 552.76 6,782.3K
13:32 552.70 552.70 552.33 552.33 5,245.8K
13:33 552.18 552.18 551.71 551.71 5,743.7K
13:34 551.59 551.64 551.50 551.50 5,048.0K
13:35 551.53 551.68 551.43 551.49 7,221.3K
13:36 551.31 551.77 551.31 551.77 6,731.6K
13:37 551.65 551.72 551.58 551.58 5,912.2K
13:38 551.51 551.84 551.51 551.78 8,314.5K
13:39 551.71 551.71 551.23 551.23 6,087.9K
13:40 551.22 552.05 551.22 552.00 9,117.0K
13:41 551.90 552.03 551.81 551.81 5,660.5K
13:42 551.73 551.83 551.73 551.82 6,720.6K
13:43 551.76 551.76 551.40 551.40 7,096.0K
13:44 551.37 551.45 551.31 551.42 7,094.0K
13:45 551.34 551.60 551.34 551.52 10,519.5K
13:46 551.45 551.66 551.43 551.66 8,726.7K
13:47 551.63 551.86 551.61 551.86 6,559.3K
13:48 551.70 551.93 551.60 551.93 9,051.1K
13:49 551.84 552.15 551.84 552.15 7,647.3K
13:50 552.04 552.23 552.04 552.23 9,263.6K
13:51 552.26 552.35 552.21 552.23 9,534.3K
13:52 552.17 552.38 552.17 552.38 6,384.8K
13:53 552.28 552.55 552.28 552.49 7,160.1K
13:54 552.45 552.45 552.10 552.10 10,195.1K
13:55 552.14 552.17 551.91 552.17 7,859.1K
13:56 552.23 552.23 551.77 551.77 9,006.5K
13:57 551.88 551.90 551.74 551.90 10,456.7K
13:58 552.01 552.01 551.68 551.77 8,588.3K
13:59 551.99 552.57 551.99 552.57 11,961.3K
14:00 552.42 552.42 552.42 552.42 518,918.4K
14:01 552.42 552.42 552.42 552.42 0.0K
14:02 552.42 552.42 552.42 552.42 0.0K
14:03 552.42 552.42 552.42 552.42 0.0K
14:04 552.42 552.42 552.42 552.42 0.0K
14:05 552.42 552.42 552.42 552.42 0.0K
14:06 552.42 552.42 552.42 552.42 0.0K
14:07 552.42 552.42 552.42 552.42 0.0K
14:08 552.42 552.42 552.42 552.42 0.0K
14:09 552.42 552.42 552.42 552.42 0.0K
14:10 552.42 552.42 552.42 552.42 0.0K
14:11 552.42 552.42 552.42 552.42 0.0K
14:12 552.42 552.42 552.42 552.42 0.0K
14:13 552.42 552.42 552.42 552.42 0.0K
14:14 552.42 552.42 552.42 552.42 0.0K
14:15 552.42 552.42 552.42 552.42 0.0K
14:16 552.42 552.42 552.42 552.42 0.0K
14:17 552.42 552.42 552.42 552.42 0.0K
14:18 552.42 552.42 552.42 552.42 0.0K
14:19 552.42 552.42 552.42 552.42 0.0K
14:20 552.42 552.42 552.42 552.42 329.4K
14:21 552.42 552.42 552.42 552.42 0.0K
14:22 552.42 552.42 552.42 552.42 0.0K
14:23 551.99 551.99 551.99 551.99 0.0K
14:24 551.99 551.99 551.99 551.99 0.0K
14:25 551.99 551.99 551.99 551.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし