S

MXXCP
🏛️ メキシコ →
517.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 502.12 502.15 501.77 501.78 193.3K
07:31 501.71 502.15 501.71 502.15 103.3K
07:32 502.05 502.20 501.44 501.44 247.8K
07:33 501.31 501.31 501.22 501.22 48.9K
07:34 501.20 501.47 501.20 501.47 57.7K
07:35 501.77 501.77 501.32 501.32 142.0K
07:36 501.32 501.51 501.30 501.51 81.1K
07:37 501.45 501.64 501.45 501.63 68.1K
07:38 501.68 501.83 501.68 501.83 25.4K
07:39 501.99 502.07 501.69 501.69 32.7K
07:40 501.68 501.84 501.56 501.56 119.6K
07:41 501.45 501.93 501.45 501.93 101.6K
07:42 501.87 501.87 501.81 501.87 163.5K
07:43 502.03 502.03 501.81 501.81 123.3K
07:44 501.62 501.62 501.20 501.20 170.9K
07:45 501.40 501.40 501.01 501.01 141.4K
07:46 500.97 501.09 500.79 501.00 164.4K
07:47 500.72 500.85 500.72 500.74 70.7K
07:48 500.80 501.02 500.80 501.02 214.3K
07:49 501.13 501.30 501.13 501.30 202.9K
07:50 501.13 501.13 500.99 500.99 107.3K
07:51 501.02 501.08 500.82 500.82 143.2K
07:52 500.72 500.72 500.48 500.50 91.8K
07:53 500.51 500.52 500.16 500.16 391.3K
07:54 499.96 500.01 499.77 500.01 57.4K
07:55 500.06 500.10 499.82 499.82 266.6K
07:56 499.90 500.41 499.90 500.22 84.5K
07:57 500.19 500.29 500.08 500.29 274.4K
07:58 499.89 499.99 499.80 499.99 89.3K
07:59 500.17 500.58 500.17 500.58 175.9K
08:00 500.85 500.85 500.47 500.62 165.0K
08:01 500.68 500.68 500.49 500.49 136.6K
08:02 500.08 500.52 500.08 500.52 81.6K
08:03 500.53 500.63 500.41 500.41 195.9K
08:04 500.38 500.38 500.10 500.22 49.4K
08:05 500.32 500.62 500.32 500.57 34.4K
08:06 500.59 500.59 500.45 500.45 62.2K
08:07 500.48 500.92 500.48 500.92 92.0K
08:08 500.94 501.20 500.94 501.09 145.3K
08:09 501.28 501.49 501.28 501.49 266.1K
08:10 501.42 501.55 501.01 501.01 284.5K
08:11 500.95 500.99 500.94 500.94 77.1K
08:12 500.85 500.95 500.85 500.95 143.2K
08:13 501.16 501.16 501.00 501.05 78.7K
08:14 501.06 501.32 501.04 501.31 87.0K
08:15 501.11 501.11 501.00 501.00 551.3K
08:16 500.92 500.92 500.89 500.89 76.3K
08:17 500.80 500.80 500.76 500.79 60.7K
08:18 500.63 500.81 500.63 500.75 123.0K
08:19 500.73 500.73 500.39 500.43 38.9K
08:20 500.38 500.38 500.31 500.31 157.3K
08:21 500.24 500.31 500.24 500.24 96.5K
08:22 500.24 500.36 500.23 500.30 118.7K
08:23 500.35 500.64 500.35 500.61 284.8K
08:24 500.57 500.60 500.56 500.56 157.9K
08:25 500.58 500.67 500.58 500.59 77.6K
08:26 500.69 500.89 500.69 500.89 173.9K
08:27 501.00 501.12 501.00 501.12 204.7K
08:28 500.94 501.32 500.94 501.32 205.0K
08:29 501.29 501.29 501.18 501.22 145.4K
08:30 501.24 501.43 501.24 501.28 229.9K
08:31 501.20 501.30 501.20 501.26 245.0K
08:32 501.24 501.42 501.21 501.21 196.6K
08:33 501.11 501.14 501.11 501.14 123.3K
08:34 501.12 501.12 501.07 501.09 749.4K
08:35 500.99 500.99 500.77 500.77 82.9K
08:36 500.91 500.91 500.87 500.88 179.7K
08:37 500.93 501.44 500.93 501.44 220.6K
08:38 501.54 501.68 501.54 501.66 210.7K
08:39 501.52 501.67 501.52 501.67 51.8K
08:40 501.60 501.60 501.40 501.48 502.3K
08:41 501.36 501.45 501.36 501.45 83.4K
08:42 501.47 501.55 501.47 501.55 106.8K
08:43 501.52 501.53 501.46 501.46 100.9K
08:44 501.41 501.41 501.31 501.31 146.3K
08:45 501.50 501.50 501.33 501.33 221.2K
08:46 501.37 501.41 501.34 501.41 57.3K
08:47 501.41 501.42 501.38 501.38 72.6K
08:48 501.38 501.44 501.27 501.44 140.1K
08:49 501.40 501.41 501.32 501.32 102.3K
08:50 501.24 501.24 501.18 501.19 116.1K
08:51 501.10 501.19 501.10 501.17 93.8K
08:52 501.15 501.15 500.95 500.99 105.5K
08:53 500.97 501.00 500.90 500.98 119.4K
08:54 500.96 500.98 500.90 500.90 60.8K
08:55 501.00 501.05 500.99 501.05 81.2K
08:56 501.01 501.01 500.93 500.93 684.7K
08:57 500.94 500.95 500.92 500.95 128.5K
08:58 501.01 501.01 500.91 500.98 107.0K
08:59 500.93 500.93 500.89 500.93 176.9K
09:00 500.89 500.89 500.86 500.88 92.8K
09:01 500.84 500.87 500.81 500.87 194.2K
09:02 500.85 501.02 500.85 500.99 49.4K
09:03 501.00 501.06 500.95 501.06 108.1K
09:04 501.17 501.18 501.14 501.14 150.8K
09:05 501.18 501.28 501.18 501.27 69.0K
09:06 501.24 501.32 501.24 501.28 168.3K
09:07 501.36 501.59 501.36 501.59 226.3K
09:08 501.68 502.04 501.68 502.04 426.4K
09:09 502.00 502.06 501.97 502.03 119.0K
09:10 502.06 502.07 502.05 502.06 94.2K
09:11 502.05 502.11 502.05 502.10 108.7K
09:12 502.13 502.32 502.13 502.32 163.2K
09:13 502.37 502.42 502.36 502.36 128.3K
09:14 502.48 502.56 502.48 502.51 383.4K
09:15 502.53 502.53 502.47 502.48 121.8K
09:16 502.38 502.40 502.30 502.30 310.5K
09:17 502.36 502.36 502.30 502.30 80.2K
09:18 502.27 502.45 502.27 502.45 261.7K
09:19 502.41 502.43 502.34 502.43 188.5K
09:20 502.53 502.66 502.47 502.47 317.1K
09:21 502.46 502.49 502.29 502.49 93.4K
09:22 502.44 502.45 502.41 502.45 86.1K
09:23 502.42 502.57 502.38 502.57 50.9K
09:24 502.57 502.71 502.57 502.71 107.5K
09:25 502.67 502.67 502.63 502.63 167.0K
09:26 502.61 502.61 502.45 502.45 227.1K
09:27 502.49 502.52 502.47 502.51 124.2K
09:28 502.55 502.55 502.51 502.54 70.6K
09:29 502.53 502.53 502.39 502.41 139.0K
09:30 502.37 502.49 502.37 502.49 96.0K
09:31 502.47 502.57 502.47 502.57 130.6K
09:32 502.64 502.77 502.64 502.77 72.0K
09:33 502.83 502.83 502.65 502.65 137.3K
09:34 502.70 502.86 502.70 502.86 253.0K
09:35 502.88 502.97 502.88 502.92 79.0K
09:36 502.81 502.94 502.81 502.92 233.0K
09:37 502.92 502.92 502.80 502.80 136.4K
09:38 502.85 502.88 502.83 502.88 95.5K
09:39 502.84 502.84 502.70 502.70 85.3K
09:40 502.71 502.71 502.39 502.39 115.4K
09:41 502.43 502.57 502.43 502.53 97.0K
09:42 502.59 502.59 502.46 502.46 135.7K
09:43 502.43 502.45 502.41 502.45 348.1K
09:44 502.46 502.48 502.40 502.40 99.0K
09:45 502.39 502.53 502.39 502.43 51.0K
09:46 502.42 502.42 502.36 502.36 78.6K
09:47 502.36 502.55 502.36 502.51 183.2K
09:48 502.53 502.56 502.52 502.56 95.5K
09:49 502.56 502.60 502.44 502.44 63.2K
09:50 502.44 502.45 502.41 502.45 119.6K
09:51 502.50 502.50 502.43 502.43 78.3K
09:52 502.45 502.46 502.41 502.41 98.5K
09:53 502.49 502.50 502.37 502.37 121.1K
09:54 502.46 502.46 502.37 502.41 501.4K
09:55 502.33 502.41 502.33 502.41 72.7K
09:56 502.36 502.36 502.17 502.17 113.7K
09:57 502.18 502.35 502.18 502.35 484.4K
09:58 502.33 502.33 502.30 502.30 135.3K
09:59 502.40 502.46 502.34 502.34 118.7K
10:00 502.36 502.36 502.23 502.23 200.0K
10:01 502.23 502.23 502.17 502.19 121.3K
10:02 502.12 502.20 502.12 502.20 195.9K
10:03 502.22 502.31 502.22 502.30 389.5K
10:04 502.27 502.28 502.26 502.26 80.5K
10:05 502.22 502.30 502.22 502.30 90.3K
10:06 502.21 502.27 502.18 502.27 136.7K
10:07 502.26 502.26 502.17 502.17 398.8K
10:08 502.24 502.24 502.21 502.22 204.3K
10:09 502.13 502.13 502.03 502.03 207.7K
10:10 502.03 502.31 502.03 502.31 291.5K
10:11 502.15 502.18 502.15 502.18 127.9K
10:12 502.13 502.18 502.13 502.14 190.4K
10:13 502.22 502.22 502.13 502.22 177.5K
10:14 502.21 502.21 501.93 501.93 253.7K
10:15 501.91 501.92 501.86 501.92 416.6K
10:16 501.88 501.96 501.88 501.96 295.9K
10:17 501.89 502.01 501.89 501.94 329.4K
10:18 501.94 501.98 501.93 501.98 337.3K
10:19 501.95 501.96 501.94 501.96 258.8K
10:20 501.87 502.00 501.86 502.00 117.8K
10:21 501.88 501.88 501.84 501.87 320.1K
10:22 501.81 501.81 501.73 501.73 437.8K
10:23 501.72 501.72 501.60 501.60 171.1K
10:24 501.51 501.54 501.44 501.44 258.0K
10:25 501.55 501.55 501.43 501.50 175.6K
10:26 501.45 501.50 501.43 501.50 120.1K
10:27 501.50 501.50 501.44 501.44 71.5K
10:28 501.48 501.57 501.43 501.43 151.1K
10:29 501.42 501.63 501.42 501.63 287.1K
10:30 501.69 501.88 501.69 501.88 137.0K
10:31 501.86 501.89 501.75 501.75 491.6K
10:32 501.83 501.98 501.83 501.98 195.7K
10:33 501.92 502.03 501.91 502.03 252.4K
10:34 502.02 502.02 501.96 501.96 187.3K
10:35 501.93 501.93 501.88 501.88 240.9K
10:36 501.89 501.89 501.75 501.75 310.5K
10:37 501.76 501.80 501.61 501.61 296.5K
10:38 501.60 501.60 501.52 501.52 174.2K
10:39 501.59 501.61 501.53 501.53 235.4K
10:40 501.54 501.54 501.51 501.52 95.0K
10:41 501.40 501.40 501.25 501.25 133.7K
10:42 501.23 501.32 501.23 501.32 114.3K
10:43 501.33 501.35 501.33 501.35 160.1K
10:44 501.34 501.34 501.31 501.31 167.5K
10:45 501.41 501.41 501.34 501.37 5,105.1K
10:46 501.41 501.51 501.41 501.51 225.7K
10:47 501.47 501.54 501.44 501.54 102.4K
10:48 501.43 501.48 501.42 501.48 177.4K
10:49 501.59 501.65 501.58 501.65 289.2K
10:50 501.63 501.64 501.63 501.64 152.9K
10:51 501.61 501.64 501.59 501.63 108.3K
10:52 501.63 501.64 501.59 501.64 104.0K
10:53 501.67 501.74 501.66 501.66 257.0K
10:54 501.67 501.71 501.67 501.71 91.2K
10:55 501.77 501.77 501.73 501.77 1,148.8K
10:56 501.83 501.83 501.78 501.83 191.6K
10:57 501.92 501.95 501.92 501.95 230.7K
10:58 501.97 502.01 501.97 502.01 148.1K
10:59 502.02 502.03 501.99 502.03 188.3K
11:00 502.02 502.04 501.97 501.99 180.9K
11:01 502.06 502.11 502.06 502.06 199.8K
11:02 502.06 502.08 502.02 502.02 107.6K
11:03 502.00 502.05 502.00 502.05 155.4K
11:04 502.01 502.15 502.00 502.15 100.4K
11:05 502.17 502.17 502.13 502.14 180.9K
11:06 502.14 502.16 502.07 502.07 162.5K
11:07 502.08 502.09 502.06 502.07 147.5K
11:08 502.00 502.01 501.94 502.01 249.8K
11:09 501.99 501.99 501.91 501.94 108.8K
11:10 501.88 501.92 501.88 501.89 153.0K
11:11 501.88 501.91 501.88 501.91 122.1K
11:12 501.88 501.93 501.82 501.82 175.1K
11:13 501.82 501.85 501.82 501.85 114.0K
11:14 501.82 501.87 501.82 501.85 174.6K
11:15 501.92 501.96 501.85 501.96 164.5K
11:16 501.95 501.95 501.82 501.82 129.9K
11:17 501.91 501.96 501.90 501.96 141.0K
11:18 502.10 502.13 502.09 502.13 203.8K
11:19 502.12 502.22 502.12 502.13 138.4K
11:20 502.12 502.25 502.12 502.21 428.2K
11:21 502.14 502.14 502.01 502.01 351.8K
11:22 501.98 501.98 501.85 501.85 218.4K
11:23 501.80 501.84 501.74 501.74 219.7K
11:24 501.65 501.65 501.52 501.52 137.6K
11:25 501.51 501.51 501.37 501.37 199.3K
11:26 501.42 501.42 501.18 501.18 276.8K
11:27 501.19 501.25 501.19 501.22 209.1K
11:28 501.20 501.22 501.18 501.18 136.9K
11:29 501.22 501.36 501.22 501.36 606.3K
11:30 501.35 501.48 501.27 501.48 198.7K
11:31 501.45 501.55 501.45 501.49 176.3K
11:32 501.45 501.45 501.36 501.36 345.9K
11:33 501.44 501.48 501.38 501.38 209.2K
11:34 501.32 501.33 501.30 501.30 428.6K
11:35 501.27 501.27 501.11 501.11 230.6K
11:36 501.09 501.16 501.08 501.16 316.3K
11:37 501.20 501.20 501.13 501.13 131.6K
11:38 501.13 501.16 501.12 501.15 120.9K
11:39 501.09 501.15 501.09 501.10 144.8K
11:40 501.08 501.09 501.03 501.05 143.9K
11:41 500.99 501.10 500.99 501.10 194.3K
11:42 501.02 501.27 501.02 501.19 192.7K
11:43 501.09 501.43 501.09 501.43 253.3K
11:44 501.46 501.46 501.32 501.35 239.7K
11:45 501.16 501.18 501.15 501.15 199.7K
11:46 501.18 501.28 501.18 501.28 117.0K
11:47 501.21 501.21 501.14 501.18 185.8K
11:48 501.20 501.22 501.14 501.14 132.7K
11:49 501.07 501.07 500.99 501.00 2,432.5K
11:50 501.06 501.06 500.99 500.99 325.7K
11:51 501.04 501.08 501.04 501.08 239.8K
11:52 501.05 501.05 500.84 500.84 351.7K
11:53 500.82 500.87 500.78 500.87 376.8K
11:54 500.63 500.91 500.63 500.91 182.4K
11:55 500.43 500.56 500.43 500.56 205.4K
11:56 500.77 500.83 500.53 500.83 127.4K
11:57 500.78 501.02 500.78 500.99 161.0K
11:58 500.98 500.98 500.93 500.94 114.5K
11:59 500.92 501.14 500.92 501.04 152.7K
12:00 500.98 501.58 500.98 501.58 177.6K
12:01 501.62 501.68 501.56 501.68 160.9K
12:02 501.51 501.74 501.49 501.74 138.9K
12:03 501.75 501.77 501.69 501.77 114.3K
12:04 501.70 501.80 501.70 501.70 119.4K
12:05 501.75 501.90 501.75 501.85 107.5K
12:06 501.93 501.93 501.80 501.86 158.4K
12:07 501.98 501.98 501.74 501.74 298.9K
12:08 501.88 501.88 501.73 501.75 135.3K
12:09 501.75 501.93 501.70 501.87 96.3K
12:10 501.88 502.02 501.88 501.99 265.1K
12:11 502.00 502.04 501.98 502.01 112.7K
12:12 502.01 502.11 502.01 502.09 108.7K
12:13 502.09 502.09 502.00 502.00 236.5K
12:14 502.03 502.03 502.01 502.02 622.1K
12:15 502.04 502.13 502.04 502.13 186.5K
12:16 502.14 502.14 502.11 502.12 156.4K
12:17 502.11 502.14 502.09 502.14 284.1K
12:18 502.21 502.21 502.18 502.18 114.7K
12:19 502.25 502.25 502.15 502.15 140.4K
12:20 502.16 502.24 502.16 502.24 273.6K
12:21 502.22 502.29 502.22 502.29 94.7K
12:22 502.27 502.39 502.25 502.39 371.0K
12:23 502.45 502.45 502.42 502.42 203.3K
12:24 502.41 502.41 502.32 502.32 298.9K
12:25 502.31 502.41 502.31 502.41 130.2K
12:26 502.41 502.41 502.35 502.35 213.9K
12:27 502.48 502.48 502.38 502.41 390.6K
12:28 502.37 502.39 502.36 502.39 194.7K
12:29 502.44 502.47 502.44 502.47 298.2K
12:30 502.46 502.49 502.46 502.46 200.2K
12:31 502.41 502.55 502.41 502.55 191.5K
12:32 502.53 502.53 502.45 502.45 202.2K
12:33 502.53 502.53 502.37 502.37 148.0K
12:34 502.36 502.36 502.17 502.17 96.0K
12:35 502.10 502.26 502.10 502.10 213.4K
12:36 502.11 502.19 502.09 502.09 109.0K
12:37 502.09 502.20 502.05 502.20 2,570.0K
12:38 502.20 502.28 502.10 502.28 370.9K
12:39 502.17 502.28 502.17 502.28 432.9K
12:40 502.31 502.33 502.29 502.29 100.2K
12:41 502.34 502.45 502.32 502.45 80.0K
12:42 502.33 502.38 502.28 502.38 119.5K
12:43 502.33 502.41 502.33 502.41 237.8K
12:44 502.46 502.46 502.41 502.42 104.0K
12:45 502.41 502.43 502.39 502.39 100.0K
12:46 502.40 502.44 502.38 502.38 92.4K
12:47 502.36 502.36 502.27 502.35 109.0K
12:48 502.32 502.36 502.25 502.36 178.1K
12:49 502.36 502.40 502.31 502.38 493.1K
12:50 502.40 502.45 502.39 502.44 143.6K
12:51 502.41 502.54 502.41 502.49 281.7K
12:52 502.45 502.45 502.39 502.40 124.0K
12:53 502.49 502.49 502.42 502.46 134.5K
12:54 502.39 502.39 502.31 502.31 161.6K
12:55 502.31 502.37 502.31 502.36 238.4K
12:56 502.32 502.36 502.32 502.32 97.9K
12:57 502.44 502.44 502.34 502.34 311.3K
12:58 502.34 502.42 502.34 502.38 131.0K
12:59 502.39 502.51 502.39 502.44 12,688.4K
13:00 502.40 502.45 502.40 502.45 81.6K
13:01 502.32 502.42 502.32 502.42 127.2K
13:02 502.37 502.45 502.37 502.42 142.5K
13:03 502.39 502.42 502.39 502.41 134.6K
13:04 502.35 502.40 502.35 502.36 141.6K
13:05 502.34 502.34 502.31 502.32 92.5K
13:06 502.32 502.34 502.29 502.29 548.2K
13:07 502.31 502.36 502.30 502.36 95.4K
13:08 502.38 502.38 502.34 502.34 132.4K
13:09 502.34 502.60 502.32 502.60 265.2K
13:10 502.60 502.61 502.59 502.60 138.2K
13:11 502.62 502.65 502.62 502.65 157.9K
13:12 502.72 502.79 502.68 502.79 219.3K
13:13 502.75 502.75 502.68 502.68 176.4K
13:14 502.65 502.88 502.65 502.88 225.8K
13:15 503.06 503.52 503.06 503.52 602.6K
13:16 503.32 503.48 503.32 503.41 403.6K
13:17 503.33 503.42 503.29 503.42 567.3K
13:18 503.45 503.46 503.30 503.40 423.5K
13:19 503.41 503.41 503.38 503.39 495.1K
13:20 503.41 503.50 503.41 503.50 388.8K
13:21 503.53 503.53 503.09 503.09 447.8K
13:22 502.94 503.20 502.94 503.20 225.5K
13:23 503.20 503.23 503.17 503.19 251.6K
13:24 503.15 503.15 503.05 503.07 312.1K
13:25 503.12 503.12 502.99 503.04 601.2K
13:26 503.10 503.10 503.04 503.04 431.9K
13:27 502.98 503.09 502.98 503.06 391.5K
13:28 503.08 503.17 503.08 503.16 313.8K
13:29 503.18 503.23 503.16 503.23 252.8K
13:30 503.23 503.29 503.17 503.17 311.7K
13:31 503.15 503.15 502.88 502.96 324.9K
13:32 503.05 503.05 502.86 502.93 401.7K
13:33 502.94 503.04 502.88 503.04 488.2K
13:34 503.08 503.08 503.00 503.00 246.0K
13:35 502.96 503.03 502.96 503.00 299.0K
13:36 503.05 503.05 502.93 502.93 383.7K
13:37 503.08 503.13 503.08 503.13 490.9K
13:38 503.12 503.19 503.12 503.17 433.0K
13:39 503.17 503.17 503.16 503.16 434.8K
13:40 503.21 503.31 503.21 503.27 793.6K
13:41 503.37 503.37 503.23 503.26 866.8K
13:42 503.15 503.15 503.08 503.15 766.2K
13:43 503.15 503.30 503.14 503.30 676.6K
13:44 503.41 503.41 503.41 503.41 1,495.9K
13:45 503.33 503.39 503.29 503.39 842.0K
13:46 503.35 503.46 503.30 503.46 1,050.0K
13:47 503.42 503.42 503.35 503.39 1,403.4K
13:48 503.41 503.41 503.32 503.35 1,390.9K
13:49 503.31 503.31 503.14 503.22 839.8K
13:50 503.19 503.19 503.13 503.18 1,105.1K
13:51 503.15 503.33 503.15 503.32 1,261.0K
13:52 503.34 503.36 503.32 503.34 1,131.8K
13:53 503.34 503.50 503.34 503.50 1,094.5K
13:54 503.38 503.38 503.19 503.25 1,431.7K
13:55 503.31 503.33 503.27 503.33 1,161.0K
13:56 503.37 503.37 503.32 503.37 986.1K
13:57 503.25 503.38 503.25 503.38 1,264.5K
13:58 503.35 503.42 503.35 503.36 1,245.9K
13:59 503.20 503.41 503.06 503.06 1,171.2K
14:00 503.07 503.07 503.07 503.07 63,853.6K
14:01 503.07 503.07 503.07 503.07 0.0K
14:02 503.07 503.07 503.07 503.07 0.0K
14:03 503.07 503.07 503.07 503.07 0.0K
14:04 503.07 503.07 503.07 503.07 0.0K
14:05 503.07 503.07 503.07 503.07 0.0K
14:06 503.07 503.07 503.07 503.07 0.0K
14:07 503.07 503.07 503.07 503.07 0.0K
14:08 503.07 503.07 503.07 503.07 0.0K
14:09 503.07 503.07 503.07 503.07 0.0K
14:10 503.07 503.07 503.07 503.07 0.0K
14:11 503.07 503.07 503.07 503.07 0.0K
14:12 503.07 503.07 503.07 503.07 0.0K
14:13 503.07 503.07 503.07 503.07 0.0K
14:14 503.07 503.07 503.07 503.07 0.0K
14:15 503.07 503.07 503.07 503.07 0.0K
14:16 503.07 503.07 503.07 503.07 0.0K
14:17 503.07 503.07 503.07 503.07 0.0K
14:18 503.07 503.07 503.07 503.07 0.0K
14:19 503.07 503.07 503.07 503.07 0.0K
14:20 503.07 503.07 503.07 503.07 0.0K
14:21 503.07 503.07 503.07 503.07 0.0K
14:22 503.07 503.27 503.07 503.27 0.0K
14:23 503.27 503.27 503.27 503.27 0.0K
14:24 503.27 503.27 503.27 503.27 0.0K
14:25 503.27 503.27 503.27 503.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし