S

MXXCP
🏛️ メキシコ →
517.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 495.19 495.19 493.53 493.53 244.4K
08:31 493.17 493.24 493.14 493.19 7.4K
08:32 492.97 493.17 492.97 493.01 13.3K
08:33 492.66 492.82 492.49 492.82 163.2K
08:34 492.86 493.10 492.86 493.10 9.6K
08:35 493.31 493.31 493.02 493.02 15.6K
08:36 493.44 494.02 493.44 494.02 67.7K
08:37 494.24 494.44 494.21 494.44 59.4K
08:38 494.53 494.66 494.43 494.66 40.8K
08:39 494.60 494.60 494.18 494.18 110.9K
08:40 494.05 494.30 494.05 494.30 70.3K
08:41 494.44 494.44 494.00 494.00 125.9K
08:42 493.89 493.95 493.75 493.80 74.5K
08:43 493.63 493.63 493.47 493.54 71.0K
08:44 493.55 493.63 493.55 493.63 89.7K
08:45 493.71 493.94 493.63 493.94 28.2K
08:46 494.01 494.01 493.94 493.94 34.6K
08:47 494.18 494.19 494.02 494.19 34.3K
08:48 494.21 494.21 494.08 494.14 22.2K
08:49 494.15 494.20 494.15 494.20 63.1K
08:50 494.02 494.19 494.02 494.19 119.6K
08:51 494.14 494.29 494.07 494.29 46.3K
08:52 494.30 494.36 494.30 494.30 32.4K
08:53 494.26 494.38 494.26 494.38 77.5K
08:54 494.36 494.36 494.30 494.31 44.1K
08:55 494.39 494.43 494.30 494.41 24.7K
08:56 494.44 494.61 494.44 494.61 22.0K
08:57 494.56 494.58 494.56 494.58 75.5K
08:58 494.43 494.43 494.36 494.38 41.9K
08:59 494.31 494.36 494.22 494.22 44.3K
09:00 494.22 494.25 493.80 493.80 2,138.5K
09:01 493.76 493.78 493.61 493.77 91.3K
09:02 493.69 494.01 493.69 494.01 44.0K
09:03 493.90 494.04 493.90 494.04 112.3K
09:04 494.08 494.08 493.92 493.94 67.3K
09:05 493.98 494.12 493.98 494.12 45.5K
09:06 494.15 494.18 494.08 494.08 242.2K
09:07 494.03 494.11 494.01 494.01 113.9K
09:08 494.03 494.17 494.03 494.09 302.4K
09:09 494.11 494.32 494.11 494.32 122.0K
09:10 494.30 494.30 494.06 494.06 90.1K
09:11 494.05 494.05 493.85 493.85 1,691.0K
09:12 493.90 493.97 493.80 493.80 262.9K
09:13 493.99 494.10 493.99 494.06 56.8K
09:14 494.17 494.17 494.04 494.04 81.2K
09:15 493.78 493.82 493.75 493.75 247.0K
09:16 493.72 493.80 493.71 493.73 235.6K
09:17 493.59 493.61 493.48 493.48 59.4K
09:18 493.40 493.71 493.40 493.69 52.9K
09:19 493.68 493.82 493.68 493.82 32.1K
09:20 493.87 493.90 493.80 493.80 61.4K
09:21 493.95 494.01 493.95 494.01 97.5K
09:22 494.00 494.03 493.96 493.98 50.2K
09:23 493.90 493.98 493.90 493.98 6,176.9K
09:24 494.02 494.11 494.02 494.11 88.1K
09:25 494.11 494.18 494.11 494.18 57.2K
09:26 494.19 494.19 494.05 494.05 45.6K
09:27 494.06 494.10 494.01 494.01 65.6K
09:28 494.04 494.20 494.04 494.20 140.9K
09:29 494.24 494.24 494.11 494.11 197.0K
09:30 494.11 494.11 494.03 494.05 46.5K
09:31 494.12 494.22 494.07 494.21 66.1K
09:32 494.18 494.32 494.11 494.32 24.6K
09:33 494.30 494.30 494.10 494.14 86.8K
09:34 494.28 494.33 494.28 494.28 35.0K
09:35 494.34 494.38 494.34 494.35 81.7K
09:36 494.29 494.47 494.29 494.38 68.0K
09:37 494.37 494.46 494.37 494.43 33.2K
09:38 494.45 494.59 494.45 494.59 38.0K
09:39 494.49 494.49 494.42 494.48 78.9K
09:40 494.55 494.55 494.51 494.54 217.6K
09:41 494.56 494.61 494.52 494.61 113.7K
09:42 494.56 494.56 494.50 494.50 37.9K
09:43 494.53 494.65 494.53 494.59 107.4K
09:44 494.61 494.66 494.61 494.61 54.4K
09:45 494.62 494.78 494.59 494.75 163.5K
09:46 494.81 494.81 494.65 494.65 236.6K
09:47 494.66 494.70 494.57 494.70 280.9K
09:48 494.73 494.73 494.62 494.68 502.9K
09:49 494.73 494.78 494.73 494.78 88.3K
09:50 494.80 494.86 494.80 494.86 163.9K
09:51 494.83 494.98 494.83 494.95 35.8K
09:52 494.92 494.93 494.84 494.84 409.0K
09:53 494.77 494.78 494.72 494.72 113.5K
09:54 494.72 494.79 494.72 494.79 126.9K
09:55 494.73 494.73 494.65 494.65 188.8K
09:56 494.60 494.63 494.52 494.63 4,211.9K
09:57 494.51 494.71 494.51 494.71 115.4K
09:58 494.74 494.74 494.57 494.57 113.8K
09:59 494.66 494.72 494.61 494.72 224.8K
10:00 494.57 494.57 494.39 494.39 351.6K
10:01 494.57 494.72 494.57 494.63 66.6K
10:02 494.72 494.72 494.48 494.48 262.9K
10:03 494.46 495.06 494.46 495.06 277.3K
10:04 495.11 495.11 494.93 494.93 93.2K
10:05 494.99 495.05 494.94 494.94 250.2K
10:06 494.98 495.09 494.94 495.09 259.5K
10:07 495.16 495.26 495.15 495.26 191.9K
10:08 495.17 495.17 495.14 495.17 115.3K
10:09 495.06 495.15 495.05 495.15 171.6K
10:10 495.08 495.08 494.97 494.97 108.9K
10:11 494.85 494.90 494.78 494.78 86.7K
10:12 494.72 494.83 494.72 494.82 55.8K
10:13 494.80 494.92 494.80 494.92 615.4K
10:14 495.02 495.02 494.95 495.00 101.8K
10:15 495.01 495.16 495.01 495.13 143.6K
10:16 495.20 495.20 495.13 495.16 102.2K
10:17 495.11 495.17 495.10 495.17 585.1K
10:18 495.15 495.15 495.04 495.04 404.0K
10:19 495.03 495.05 495.01 495.01 357.2K
10:20 495.04 495.06 494.99 495.02 177.6K
10:21 494.97 494.97 494.82 494.82 114.1K
10:22 494.88 494.88 494.80 494.81 87.9K
10:23 494.86 494.86 494.78 494.78 1,584.6K
10:24 494.77 494.77 494.66 494.70 118.0K
10:25 494.64 494.99 494.64 494.99 321.4K
10:26 495.03 495.20 495.03 495.20 153.4K
10:27 495.17 495.17 495.09 495.09 754.8K
10:28 495.09 495.09 495.05 495.07 101.0K
10:29 495.02 495.08 495.00 495.08 61.8K
10:30 495.11 495.11 494.97 494.97 59.3K
10:31 494.96 494.96 494.86 494.89 80.8K
10:32 494.89 494.90 494.84 494.85 92.5K
10:33 494.93 494.94 494.89 494.89 100.0K
10:34 494.91 495.00 494.91 495.00 56.0K
10:35 495.02 495.06 494.98 494.99 85.3K
10:36 494.97 494.97 494.83 494.84 224.1K
10:37 494.94 494.97 494.92 494.97 75.4K
10:38 494.92 494.97 494.92 494.97 112.6K
10:39 495.08 495.13 494.99 495.13 86.9K
10:40 495.18 495.30 495.11 495.30 227.0K
10:41 495.30 495.30 495.16 495.27 161.5K
10:42 495.41 495.41 495.26 495.26 84.8K
10:43 495.32 495.36 495.27 495.36 68.9K
10:44 495.23 495.34 495.23 495.34 217.4K
10:45 495.35 495.37 495.33 495.33 96.6K
10:46 495.42 495.50 495.42 495.50 134.3K
10:47 495.54 495.54 495.45 495.47 128.3K
10:48 495.55 495.71 495.55 495.71 92.0K
10:49 495.65 495.68 495.62 495.63 70.9K
10:50 495.68 495.69 495.59 495.59 75.6K
10:51 495.60 495.61 495.60 495.61 147.2K
10:52 495.57 495.61 495.57 495.61 93.0K
10:53 495.66 495.67 495.63 495.67 81.4K
10:54 495.69 495.71 495.62 495.62 46.6K
10:55 495.63 495.63 495.53 495.55 2,865.4K
10:56 495.52 495.53 495.52 495.52 105.8K
10:57 495.58 495.62 495.58 495.60 398.8K
10:58 495.62 495.62 495.57 495.61 163.8K
10:59 495.64 495.67 495.64 495.67 188.0K
11:00 495.71 495.75 495.67 495.67 118.4K
11:01 495.62 495.86 495.60 495.86 390.9K
11:02 495.95 495.95 495.91 495.94 141.3K
11:03 495.89 495.90 495.88 495.90 181.6K
11:04 495.90 495.90 495.79 495.79 128.6K
11:05 495.83 495.83 495.72 495.76 198.6K
11:06 495.71 495.71 495.62 495.62 72.1K
11:07 495.58 495.68 495.57 495.68 68.9K
11:08 495.63 495.72 495.63 495.72 268.5K
11:09 495.77 495.77 495.73 495.74 85.3K
11:10 495.78 495.85 495.78 495.80 79.0K
11:11 495.73 495.80 495.73 495.78 427.0K
11:12 495.82 495.82 495.71 495.71 109.3K
11:13 495.70 495.70 495.55 495.55 168.1K
11:14 495.53 495.59 495.53 495.59 91.8K
11:15 495.52 495.58 495.52 495.53 129.3K
11:16 495.55 495.55 495.48 495.49 95.6K
11:17 495.47 495.47 495.25 495.26 224.2K
11:18 495.28 495.39 495.24 495.33 345.8K
11:19 495.35 495.40 495.35 495.40 72.0K
11:20 495.38 495.39 495.35 495.39 438.5K
11:21 495.32 495.32 495.23 495.23 446.8K
11:22 495.24 495.26 495.21 495.23 52.2K
11:23 495.20 495.22 495.20 495.22 90.7K
11:24 495.23 495.50 495.22 495.50 247.3K
11:25 495.56 495.66 495.56 495.66 97.8K
11:26 495.62 495.93 495.60 495.82 167.0K
11:27 495.80 495.80 495.64 495.64 83.0K
11:28 495.69 495.69 495.65 495.67 181.8K
11:29 495.82 495.82 495.71 495.71 166.5K
11:30 495.63 495.67 495.60 495.67 86.7K
11:31 495.64 495.67 495.62 495.65 153.6K
11:32 495.62 495.62 495.55 495.62 61.5K
11:33 495.65 495.75 495.65 495.72 157.0K
11:34 495.67 495.78 495.67 495.78 79.6K
11:35 495.73 495.89 495.73 495.89 101.7K
11:36 495.93 496.06 495.89 496.05 119.0K
11:37 496.02 496.02 496.00 496.01 298.0K
11:38 496.04 496.04 495.94 495.94 174.6K
11:39 495.95 495.95 495.90 495.90 217.1K
11:40 495.86 495.89 495.85 495.85 144.3K
11:41 495.91 496.00 495.91 496.00 257.4K
11:42 495.97 495.97 495.91 495.92 1,474.4K
11:43 495.96 495.97 495.93 495.93 55.3K
11:44 495.96 496.01 495.96 496.01 66.6K
11:45 496.03 496.28 496.03 496.28 144.7K
11:46 496.34 496.80 496.34 496.80 524.3K
11:47 496.86 496.86 496.73 496.73 649.9K
11:48 496.81 496.85 496.74 496.74 224.3K
11:49 496.72 496.72 496.68 496.68 82.4K
11:50 496.63 496.64 496.58 496.64 45.1K
11:51 496.59 496.82 496.59 496.82 170.9K
11:52 496.84 496.98 496.84 496.98 155.4K
11:53 496.97 496.99 496.94 496.99 54.8K
11:54 496.99 497.00 496.95 496.95 92.8K
11:55 496.94 497.08 496.94 497.08 140.6K
11:56 497.06 497.11 497.03 497.11 195.8K
11:57 497.16 497.39 497.16 497.37 116.6K
11:58 497.34 497.34 497.25 497.25 102.4K
11:59 497.22 497.24 497.17 497.24 154.8K
12:00 497.31 497.31 497.14 497.14 163.0K
12:01 497.12 497.12 497.02 497.02 67.3K
12:02 497.02 497.04 497.01 497.01 56.2K
12:03 496.99 496.99 496.89 496.89 61.7K
12:04 496.89 496.89 496.77 496.77 35.5K
12:05 496.74 496.76 496.70 496.76 118.2K
12:06 496.76 496.87 496.75 496.87 152.0K
12:07 496.80 496.80 496.78 496.79 132.0K
12:08 496.78 496.78 496.57 496.57 82.7K
12:09 496.56 496.78 496.56 496.78 246.1K
12:10 496.78 496.78 496.64 496.65 106.7K
12:11 496.63 496.63 496.54 496.54 74.3K
12:12 496.54 496.61 496.54 496.58 115.6K
12:13 496.68 496.68 496.45 496.45 232.8K
12:14 496.47 496.47 496.45 496.45 123.9K
12:15 496.57 496.64 496.57 496.58 201.7K
12:16 496.53 496.54 496.46 496.46 152.8K
12:17 496.40 496.40 496.33 496.33 223.1K
12:18 496.32 496.34 496.32 496.34 929.4K
12:19 496.45 496.45 496.38 496.39 239.6K
12:20 496.34 496.34 496.29 496.29 114.6K
12:21 496.26 496.37 496.26 496.30 472.3K
12:22 496.31 496.34 496.21 496.23 209.4K
12:23 496.26 496.35 496.18 496.35 67.4K
12:24 496.46 496.51 496.46 496.47 645.4K
12:25 496.49 496.49 496.32 496.32 163.9K
12:26 496.36 496.37 496.32 496.32 236.3K
12:27 496.34 496.34 496.28 496.33 76.9K
12:28 496.33 496.41 496.33 496.39 123.2K
12:29 496.47 496.47 496.38 496.39 108.0K
12:30 496.38 496.44 496.38 496.44 305.8K
12:31 496.41 496.41 496.26 496.26 354.3K
12:32 496.24 496.31 496.24 496.26 63.6K
12:33 496.19 496.26 496.19 496.23 212.4K
12:34 496.20 496.23 496.18 496.23 54.0K
12:35 496.22 496.22 496.15 496.15 52.3K
12:36 496.14 496.14 496.10 496.11 125.7K
12:37 496.03 496.06 495.95 495.97 99.1K
12:38 495.98 496.10 495.98 496.10 226.8K
12:39 496.06 496.06 495.99 496.04 382.2K
12:40 496.01 496.01 495.95 495.95 62.4K
12:41 495.89 495.89 495.76 495.76 123.6K
12:42 495.73 495.74 495.72 495.72 67.3K
12:43 495.68 495.68 495.65 495.65 207.7K
12:44 495.57 495.61 495.57 495.61 108.7K
12:45 495.62 495.63 495.51 495.51 129.6K
12:46 495.51 495.51 495.43 495.43 63.1K
12:47 495.41 495.57 495.41 495.53 150.9K
12:48 495.53 495.53 495.44 495.44 438.6K
12:49 495.46 495.98 495.46 495.98 498.3K
12:50 495.97 496.10 495.97 496.06 70.5K
12:51 496.05 496.05 495.97 495.99 85.8K
12:52 496.04 496.11 496.04 496.04 258.6K
12:53 496.10 496.19 496.10 496.19 145.9K
12:54 496.16 496.16 496.09 496.09 154.8K
12:55 496.07 496.07 495.99 495.99 117.0K
12:56 495.99 496.02 495.73 495.73 250.4K
12:57 495.55 495.64 495.55 495.61 128.2K
12:58 495.65 495.74 495.65 495.68 136.8K
12:59 495.67 495.84 495.67 495.82 148.1K
13:00 495.76 495.76 495.66 495.67 70.7K
13:01 495.66 495.66 495.62 495.65 102.1K
13:02 495.63 495.63 495.58 495.58 143.5K
13:03 495.60 495.63 495.55 495.55 166.8K
13:04 495.49 495.52 495.41 495.41 142.0K
13:05 495.43 495.44 495.42 495.42 179.3K
13:06 495.48 495.53 495.48 495.51 312.1K
13:07 495.51 495.56 495.51 495.56 112.3K
13:08 495.59 495.59 495.52 495.52 120.1K
13:09 495.47 495.60 495.47 495.60 135.0K
13:10 495.56 495.71 495.56 495.71 304.2K
13:11 495.90 496.04 495.90 496.02 423.9K
13:12 496.04 496.14 496.04 496.14 120.2K
13:13 495.94 495.97 495.90 495.97 139.3K
13:14 495.99 496.13 495.99 496.08 217.6K
13:15 496.06 496.16 496.06 496.07 199.7K
13:16 496.07 496.12 496.07 496.11 153.7K
13:17 496.10 496.13 496.09 496.09 140.2K
13:18 496.12 496.12 496.01 496.01 113.9K
13:19 495.99 495.99 495.97 495.98 575.3K
13:20 495.94 495.95 495.90 495.90 64.8K
13:21 495.83 496.02 495.83 495.96 158.3K
13:22 495.89 495.90 495.75 495.75 121.4K
13:23 495.74 495.99 495.74 495.99 467.3K
13:24 495.95 495.97 495.93 495.97 55.3K
13:25 495.96 495.96 495.87 495.87 99.8K
13:26 495.88 495.88 495.74 495.74 224.8K
13:27 495.74 495.81 495.74 495.74 518.9K
13:28 495.75 495.80 495.75 495.76 139.3K
13:29 495.64 495.71 495.64 495.71 83.5K
13:30 495.65 495.74 495.65 495.74 166.6K
13:31 495.78 496.04 495.78 496.04 330.0K
13:32 496.06 496.06 496.04 496.05 45.8K
13:33 496.05 496.08 496.04 496.08 219.1K
13:34 496.04 496.16 496.04 496.16 200.5K
13:35 496.17 496.17 496.11 496.11 150.4K
13:36 496.15 496.15 496.07 496.10 164.3K
13:37 496.13 496.15 496.12 496.15 129.3K
13:38 496.16 496.18 496.16 496.18 558.2K
13:39 496.14 496.16 496.14 496.16 143.1K
13:40 496.15 496.19 496.14 496.14 83.7K
13:41 496.10 496.13 496.10 496.13 63.8K
13:42 496.17 496.27 496.17 496.27 110.3K
13:43 496.23 496.33 496.22 496.22 125.8K
13:44 496.20 496.21 496.14 496.21 119.2K
13:45 496.12 496.15 496.12 496.14 88.2K
13:46 496.22 496.29 496.22 496.27 105.7K
13:47 496.30 496.31 496.21 496.21 120.9K
13:48 496.17 496.35 496.17 496.31 340.4K
13:49 496.33 496.37 496.33 496.37 9,730.8K
13:50 496.41 496.48 496.40 496.47 336.1K
13:51 496.48 496.52 496.48 496.52 226.5K
13:52 496.75 496.75 496.66 496.66 151.2K
13:53 496.65 496.73 496.65 496.71 141.8K
13:54 496.69 496.69 496.62 496.62 89.9K
13:55 496.64 496.64 496.55 496.55 581.2K
13:56 496.55 496.60 496.55 496.60 988.5K
13:57 496.52 496.58 496.48 496.58 122.2K
13:58 496.51 496.56 496.50 496.50 173.0K
13:59 496.49 496.49 496.44 496.44 360.1K
14:00 496.46 496.50 496.40 496.50 123.6K
14:01 496.52 496.52 496.42 496.50 307.9K
14:02 496.58 496.72 496.58 496.72 206.8K
14:03 496.76 496.83 496.76 496.78 118.0K
14:04 496.78 496.78 496.69 496.69 99.7K
14:05 496.60 496.63 496.60 496.61 122.0K
14:06 496.53 496.57 496.53 496.53 267.9K
14:07 496.52 496.56 496.52 496.56 171.3K
14:08 496.57 496.61 496.57 496.57 336.4K
14:09 496.57 496.61 496.57 496.61 119.4K
14:10 496.64 496.65 496.63 496.65 157.4K
14:11 496.64 496.76 496.64 496.76 256.0K
14:12 496.75 496.75 496.69 496.71 158.8K
14:13 496.70 496.70 496.59 496.66 181.9K
14:14 496.68 496.72 496.67 496.71 119.6K
14:15 496.68 496.69 496.66 496.66 68.5K
14:16 496.69 496.70 496.60 496.70 128.5K
14:17 496.88 496.89 496.84 496.84 354.1K
14:18 496.84 496.84 496.76 496.80 538.3K
14:19 496.76 496.79 496.73 496.79 279.4K
14:20 497.01 497.19 497.01 497.19 235.4K
14:21 497.14 497.14 497.03 497.03 99.4K
14:22 497.04 497.04 496.96 496.96 141.0K
14:23 496.94 496.94 496.86 496.88 148.8K
14:24 496.87 496.87 496.73 496.73 134.0K
14:25 496.71 496.71 496.65 496.70 200.0K
14:26 496.86 496.95 496.86 496.94 300.2K
14:27 497.01 497.01 496.92 496.92 216.0K
14:28 496.92 496.92 496.79 496.79 161.0K
14:29 496.82 496.82 496.66 496.66 622.1K
14:30 496.68 496.87 496.68 496.87 585.3K
14:31 496.86 496.87 496.86 496.87 181.1K
14:32 496.91 497.00 496.90 496.92 467.4K
14:33 496.85 496.85 496.80 496.80 325.8K
14:34 496.81 496.81 496.76 496.76 134.2K
14:35 496.75 496.75 496.65 496.65 165.4K
14:36 496.57 496.60 496.47 496.47 524.1K
14:37 496.51 496.52 496.43 496.44 204.3K
14:38 496.41 496.51 496.34 496.34 329.1K
14:39 496.30 496.42 496.30 496.42 935.1K
14:40 496.44 496.67 496.44 496.67 729.4K
14:41 496.71 496.78 496.71 496.78 631.8K
14:42 496.78 496.99 496.75 496.99 634.1K
14:43 496.93 496.94 496.93 496.93 850.2K
14:44 496.99 496.99 496.96 496.96 546.8K
14:45 496.98 496.98 496.92 496.92 763.2K
14:46 496.91 496.91 496.88 496.88 1,226.6K
14:47 496.87 496.87 496.66 496.66 968.3K
14:48 496.69 496.69 496.57 496.61 1,082.9K
14:49 496.59 496.76 496.59 496.74 875.2K
14:50 496.69 496.86 496.69 496.86 1,073.7K
14:51 496.85 496.89 496.80 496.89 1,035.1K
14:52 496.86 496.92 496.86 496.89 840.6K
14:53 496.88 497.00 496.88 496.96 999.7K
14:54 496.96 497.02 496.91 496.97 1,012.9K
14:55 496.98 497.01 496.98 497.01 1,449.5K
14:56 496.95 497.14 496.95 497.14 2,197.6K
14:57 497.17 497.32 497.17 497.32 1,720.8K
14:58 497.38 497.48 497.29 497.48 1,321.6K
14:59 497.31 497.43 497.31 497.31 1,229.1K
15:00 497.33 497.33 497.33 497.33 67,338.5K
15:01 497.33 497.33 497.33 497.33 0.0K
15:02 497.33 497.33 497.33 497.33 0.0K
15:03 497.33 497.33 497.33 497.33 0.0K
15:04 497.33 497.33 497.33 497.33 0.0K
15:05 497.33 497.33 497.33 497.33 0.0K
15:06 497.33 497.33 497.33 497.33 0.0K
15:07 497.33 497.33 497.33 497.33 0.0K
15:08 497.33 497.33 497.33 497.33 0.0K
15:09 497.33 497.33 497.33 497.33 0.0K
15:10 497.33 497.33 497.33 497.33 0.0K
15:11 497.33 497.33 497.33 497.33 0.0K
15:12 497.33 497.33 497.33 497.33 0.0K
15:13 497.33 497.33 497.33 497.33 0.0K
15:14 497.33 497.33 497.33 497.33 0.0K
15:15 497.33 497.33 497.33 497.33 0.0K
15:16 497.33 497.33 497.33 497.33 0.0K
15:17 497.33 497.33 497.33 497.33 0.0K
15:18 497.33 497.33 497.33 497.33 0.0K
15:19 497.33 497.33 497.33 497.33 0.0K
15:20 497.33 497.33 497.33 497.33 21.8K
15:21 497.33 497.33 497.33 497.33 0.0K
15:22 497.33 497.33 496.96 496.96 0.0K
15:23 496.96 496.96 496.96 496.96 0.0K
15:24 496.96 496.96 496.96 496.96 0.0K
15:25 496.96 496.96 496.96 496.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし