S

MXXCP
🏛️ メキシコ →
517.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 489.42 489.42 488.47 488.64 400.6K
08:31 488.62 488.62 487.93 487.93 77.7K
08:32 487.80 487.92 487.74 487.86 116.0K
08:33 487.63 487.63 486.46 486.46 105.1K
08:34 486.52 486.52 486.26 486.49 111.8K
08:35 486.46 486.65 486.34 486.45 66.8K
08:36 486.14 486.24 485.97 486.24 22.9K
08:37 486.20 486.41 485.89 485.89 169.6K
08:38 486.05 486.42 486.05 486.42 81.3K
08:39 486.37 486.40 486.25 486.34 343.3K
08:40 486.57 486.57 486.37 486.43 298.7K
08:41 486.47 486.69 486.41 486.52 86.1K
08:42 486.56 486.56 486.35 486.53 92.4K
08:43 486.75 486.81 486.66 486.70 63.6K
08:44 487.17 487.44 487.17 487.29 58.4K
08:45 487.00 487.49 487.00 487.49 57.4K
08:46 487.85 487.85 487.57 487.57 80.2K
08:47 487.82 487.96 487.82 487.94 33.2K
08:48 487.90 487.90 487.82 487.88 72.0K
08:49 487.86 487.90 487.85 487.90 18.3K
08:50 488.00 488.00 487.67 487.74 35.3K
08:51 487.79 488.10 487.79 488.10 120.9K
08:52 487.89 488.22 487.89 488.13 25.1K
08:53 487.85 488.06 487.85 488.01 85.6K
08:54 488.14 488.19 488.09 488.19 111.7K
08:55 488.50 488.50 488.31 488.48 38.2K
08:56 488.59 488.74 488.53 488.74 60.1K
08:57 488.72 488.94 488.72 488.94 100.4K
08:58 489.02 489.05 488.95 488.97 19.1K
08:59 488.98 489.25 488.98 489.25 155.4K
09:00 489.13 489.70 489.13 489.49 147.7K
09:01 489.56 489.60 489.54 489.60 33.0K
09:02 489.21 489.21 488.95 489.00 37.8K
09:03 489.23 489.46 489.14 489.46 178.6K
09:04 489.44 489.50 489.23 489.23 37.4K
09:05 489.34 489.60 489.28 489.60 35.7K
09:06 489.52 489.63 489.39 489.49 87.3K
09:07 489.54 489.61 489.45 489.45 21.5K
09:08 489.42 489.47 489.41 489.47 29.6K
09:09 489.44 489.44 489.18 489.22 385.5K
09:10 489.19 489.23 489.19 489.21 71.2K
09:11 489.29 489.32 489.29 489.31 36.4K
09:12 489.44 489.46 489.37 489.42 32.8K
09:13 489.43 489.43 489.36 489.37 61.0K
09:14 489.18 489.18 489.03 489.04 73.1K
09:15 489.18 489.63 489.18 489.63 62.6K
09:16 489.35 490.14 489.35 490.14 76.7K
09:17 489.91 489.91 489.86 489.86 104.2K
09:18 489.88 490.03 489.88 490.03 54.5K
09:19 489.91 490.10 489.91 490.10 57.7K
09:20 490.12 490.12 489.82 489.90 66.6K
09:21 489.78 489.94 489.69 489.94 89.9K
09:22 489.85 489.85 489.50 489.67 208.8K
09:23 489.92 489.92 489.70 489.70 67.1K
09:24 489.72 489.72 489.64 489.68 148.1K
09:25 489.45 489.73 489.45 489.54 79.2K
09:26 489.51 489.95 489.51 489.87 73.8K
09:27 489.89 490.07 489.89 490.07 51.2K
09:28 489.84 490.21 489.84 489.94 54.2K
09:29 490.22 490.37 490.22 490.37 49.4K
09:30 490.21 490.43 490.18 490.20 36.8K
09:31 490.31 490.61 490.31 490.40 81.3K
09:32 490.63 490.63 489.93 489.93 57.8K
09:33 489.90 490.17 489.90 490.17 36.6K
09:34 490.17 490.19 490.05 490.19 282.4K
09:35 490.17 490.23 490.10 490.10 44.2K
09:36 490.11 490.15 489.98 490.15 33.8K
09:37 490.14 490.19 490.14 490.18 28.8K
09:38 490.03 490.25 489.98 490.25 60.7K
09:39 490.13 490.13 489.91 489.91 48.7K
09:40 490.01 490.12 490.01 490.10 162.3K
09:41 490.17 490.28 490.15 490.28 32.6K
09:42 490.19 490.26 490.11 490.18 25.9K
09:43 490.14 490.32 490.14 490.32 1,036.7K
09:44 490.21 490.31 490.21 490.26 56.0K
09:45 490.30 490.30 490.20 490.23 70.8K
09:46 490.21 490.21 490.06 490.06 46.8K
09:47 490.06 490.06 490.02 490.06 32.7K
09:48 490.07 490.11 490.05 490.11 100.6K
09:49 489.98 489.99 489.92 489.92 53.6K
09:50 489.93 490.02 489.84 490.02 76.1K
09:51 489.96 490.34 489.96 490.34 65.5K
09:52 490.39 490.50 490.32 490.50 121.7K
09:53 490.55 490.77 490.55 490.75 88.0K
09:54 490.86 490.91 490.61 490.61 128.0K
09:55 490.55 490.62 490.54 490.62 41.6K
09:56 490.33 490.62 490.33 490.62 520.5K
09:57 490.63 490.74 490.63 490.66 153.3K
09:58 490.63 490.93 490.55 490.93 48.0K
09:59 490.94 490.98 490.85 490.98 161.0K
10:00 490.89 491.26 490.89 491.19 76.1K
10:01 491.23 491.34 491.23 491.34 79.2K
10:02 491.36 491.36 490.94 490.94 377.2K
10:03 490.99 490.99 490.43 490.43 62.3K
10:04 490.53 490.61 490.44 490.61 171.7K
10:05 490.65 490.94 490.64 490.64 88.9K
10:06 490.86 490.95 490.56 490.56 87.4K
10:07 490.79 490.79 490.53 490.77 31.2K
10:08 490.58 490.74 490.48 490.48 27.2K
10:09 490.57 490.57 490.23 490.23 218.6K
10:10 490.44 490.59 490.37 490.59 30.4K
10:11 490.58 490.65 490.56 490.56 56.6K
10:12 490.63 490.82 490.63 490.82 43.4K
10:13 490.74 490.74 490.68 490.74 57.2K
10:14 490.85 490.85 490.74 490.78 43.3K
10:15 490.66 490.82 490.66 490.82 34.2K
10:16 490.68 490.81 490.68 490.75 113.1K
10:17 490.91 490.91 490.80 490.82 41.2K
10:18 490.88 490.88 490.52 490.52 88.4K
10:19 490.61 490.61 490.48 490.48 97.6K
10:20 490.45 490.50 490.45 490.49 22.6K
10:21 490.47 490.47 490.40 490.43 110.2K
10:22 490.29 490.37 490.21 490.21 126.3K
10:23 490.31 490.72 490.31 490.72 59.9K
10:24 490.71 490.71 490.64 490.64 88.3K
10:25 490.67 490.67 490.56 490.56 53.6K
10:26 490.53 490.53 490.15 490.34 35.1K
10:27 490.37 490.37 490.24 490.24 38.7K
10:28 490.48 490.50 490.47 490.49 108.5K
10:29 490.50 490.57 490.50 490.56 71.6K
10:30 490.55 490.55 490.43 490.43 123.3K
10:31 490.40 490.50 490.40 490.48 393.4K
10:32 490.42 490.71 490.42 490.71 284.6K
10:33 490.71 490.73 490.67 490.67 395.3K
10:34 490.73 490.88 490.72 490.72 219.0K
10:35 490.83 490.94 490.65 490.68 110.3K
10:36 490.71 490.71 490.48 490.48 569.1K
10:37 490.45 490.57 490.45 490.57 187.4K
10:38 490.57 491.02 490.57 491.02 162.9K
10:39 491.08 491.12 491.00 491.12 153.7K
10:40 491.05 491.05 490.94 491.03 275.4K
10:41 490.98 490.98 490.86 490.86 87.8K
10:42 490.93 490.96 490.82 490.96 80.2K
10:43 491.00 491.00 490.87 490.97 373.3K
10:44 491.02 491.33 491.02 491.33 147.6K
10:45 491.21 491.35 491.17 491.35 123.0K
10:46 491.38 491.39 491.25 491.39 84.6K
10:47 491.41 491.41 491.36 491.36 138.8K
10:48 491.32 491.34 491.12 491.12 121.3K
10:49 491.14 491.27 491.14 491.27 116.2K
10:50 491.29 491.31 491.23 491.23 95.6K
10:51 491.22 491.22 491.08 491.08 98.7K
10:52 491.13 491.27 491.13 491.27 912.6K
10:53 491.37 491.40 491.37 491.40 145.1K
10:54 491.36 491.36 491.27 491.29 157.7K
10:55 491.32 491.32 491.31 491.32 577.3K
10:56 491.40 491.40 491.27 491.35 95.0K
10:57 491.36 491.36 491.27 491.30 54.8K
10:58 491.42 491.46 491.38 491.38 115.1K
10:59 491.30 491.42 491.30 491.42 71.8K
11:00 491.38 491.50 491.38 491.50 134.0K
11:01 491.54 491.54 491.46 491.49 72.8K
11:02 491.54 491.69 491.54 491.64 74.5K
11:03 491.59 491.66 491.59 491.59 73.2K
11:04 491.60 492.44 491.60 492.25 383.3K
11:05 492.31 492.79 492.31 492.68 165.6K
11:06 492.67 492.90 492.67 492.90 2,666.3K
11:07 492.72 492.93 492.72 492.84 157.4K
11:08 492.74 492.83 492.74 492.83 295.5K
11:09 492.91 492.97 492.85 492.85 1,201.4K
11:10 492.87 493.46 492.67 493.46 331.7K
11:11 493.44 493.69 493.37 493.69 254.1K
11:12 493.59 493.59 493.42 493.44 187.8K
11:13 493.44 493.88 493.44 493.81 455.7K
11:14 493.73 493.81 493.73 493.75 151.6K
11:15 493.57 493.57 493.46 493.46 103.8K
11:16 493.44 493.47 493.36 493.36 103.4K
11:17 493.27 493.34 493.27 493.34 127.1K
11:18 493.37 493.37 493.17 493.17 84.8K
11:19 493.37 493.69 493.37 493.69 240.9K
11:20 493.67 493.71 493.51 493.63 171.9K
11:21 493.53 493.78 493.45 493.78 330.2K
11:22 493.71 493.77 493.69 493.69 93.3K
11:23 493.61 493.66 493.53 493.53 112.2K
11:24 493.53 493.53 493.31 493.39 104.4K
11:25 493.38 493.45 493.17 493.17 158.1K
11:26 493.40 493.63 493.40 493.63 299.3K
11:27 493.69 493.69 493.29 493.29 236.1K
11:28 493.20 493.20 492.93 492.97 89.4K
11:29 492.94 493.02 492.94 492.94 126.2K
11:30 492.89 492.93 492.87 492.88 133.9K
11:31 493.11 493.11 492.98 493.05 94.5K
11:32 493.10 493.35 493.10 493.17 178.9K
11:33 493.36 493.54 493.36 493.43 158.8K
11:34 493.71 493.96 493.66 493.96 327.4K
11:35 493.82 493.82 493.74 493.74 316.4K
11:36 493.93 494.23 493.89 494.23 230.2K
11:37 494.08 494.18 493.96 494.15 217.0K
11:38 494.18 494.18 493.89 493.89 196.9K
11:39 493.88 493.88 493.59 493.59 236.6K
11:40 493.56 493.61 493.55 493.61 266.5K
11:41 493.49 493.56 493.49 493.50 276.2K
11:42 493.51 493.52 493.47 493.52 128.3K
11:43 493.39 493.39 493.31 493.36 172.5K
11:44 493.42 493.48 493.42 493.48 164.0K
11:45 493.48 493.54 493.48 493.54 129.9K
11:46 493.54 493.54 493.43 493.45 169.1K
11:47 493.46 493.46 493.41 493.43 337.5K
11:48 493.46 493.65 493.46 493.64 134.2K
11:49 493.54 493.60 493.54 493.60 151.7K
11:50 493.64 493.67 493.55 493.58 101.2K
11:51 493.64 493.76 493.59 493.76 110.4K
11:52 493.71 493.74 493.60 493.73 114.9K
11:53 493.65 493.70 493.64 493.65 115.3K
11:54 493.81 493.88 493.80 493.88 150.6K
11:55 493.77 493.83 493.69 493.83 103.8K
11:56 493.72 493.95 493.72 493.95 96.8K
11:57 494.19 494.23 494.02 494.02 355.9K
11:58 494.09 494.09 493.93 493.93 99.0K
11:59 493.98 493.98 493.74 493.97 99.0K
12:00 493.91 493.91 493.81 493.81 87.9K
12:01 493.83 493.84 493.74 493.74 75.1K
12:02 493.79 493.79 493.51 493.51 106.2K
12:03 493.60 493.70 493.57 493.58 205.6K
12:04 493.56 493.56 493.46 493.48 119.0K
12:05 493.50 493.51 493.47 493.50 179.8K
12:06 493.53 493.55 493.47 493.52 129.1K
12:07 493.68 493.87 493.68 493.76 139.3K
12:08 493.75 493.78 493.73 493.73 56.3K
12:09 493.79 493.87 493.79 493.87 90.2K
12:10 493.95 493.95 493.89 493.89 87.1K
12:11 493.86 494.06 493.86 493.99 82.2K
12:12 493.96 493.96 493.86 493.86 618.0K
12:13 493.91 493.91 493.87 493.87 69.2K
12:14 493.85 493.85 493.72 493.75 153.8K
12:15 493.75 493.75 493.70 493.74 125.4K
12:16 493.76 493.90 493.76 493.90 163.5K
12:17 493.98 494.05 493.97 494.05 112.4K
12:18 494.11 494.12 494.06 494.06 151.1K
12:19 494.03 494.04 493.99 493.99 105.3K
12:20 494.03 494.09 494.01 494.01 100.2K
12:21 494.02 494.05 493.99 494.05 115.1K
12:22 494.01 494.01 493.75 493.76 153.1K
12:23 493.71 493.73 493.71 493.73 197.6K
12:24 493.65 493.81 493.65 493.81 133.6K
12:25 493.78 493.87 493.78 493.83 141.2K
12:26 493.85 493.94 493.85 493.91 204.9K
12:27 493.92 494.01 493.90 493.90 71.3K
12:28 493.95 493.98 493.91 493.98 157.6K
12:29 493.87 493.87 493.83 493.84 152.3K
12:30 493.83 494.02 493.82 494.00 186.8K
12:31 493.96 494.04 493.96 494.04 232.8K
12:32 494.01 494.13 494.01 494.09 179.0K
12:33 494.09 494.09 493.97 494.01 275.3K
12:34 494.06 494.19 494.06 494.17 85.2K
12:35 494.08 494.15 494.08 494.09 728.2K
12:36 494.15 494.20 494.13 494.18 145.8K
12:37 494.26 494.28 494.20 494.24 112.1K
12:38 494.32 494.42 494.32 494.42 590.3K
12:39 494.47 494.53 494.34 494.53 191.7K
12:40 494.84 494.86 494.80 494.80 329.0K
12:41 494.62 494.75 494.62 494.63 192.4K
12:42 494.51 494.68 494.51 494.52 103.5K
12:43 494.58 494.68 494.51 494.51 124.4K
12:44 494.50 494.68 494.44 494.68 119.6K
12:45 494.70 494.84 494.70 494.82 135.8K
12:46 494.73 494.81 494.73 494.81 224.9K
12:47 494.80 494.88 494.80 494.88 103.6K
12:48 494.82 494.90 494.80 494.80 145.3K
12:49 494.81 494.85 494.75 494.79 136.4K
12:50 494.79 494.79 494.74 494.74 94.7K
12:51 494.65 494.65 494.57 494.57 125.1K
12:52 494.65 494.74 494.65 494.74 137.4K
12:53 494.74 494.90 494.74 494.76 168.8K
12:54 494.83 494.95 494.83 494.95 140.4K
12:55 495.05 495.05 494.98 495.01 207.6K
12:56 494.91 495.07 494.91 494.99 102.7K
12:57 495.01 495.10 494.97 494.97 84.4K
12:58 495.03 495.07 494.99 495.06 231.0K
12:59 495.09 495.09 494.95 495.07 105.7K
13:00 495.13 495.13 494.99 494.99 731.3K
13:01 494.95 494.95 494.83 494.83 134.9K
13:02 494.82 494.97 494.82 494.89 601.1K
13:03 494.80 494.86 494.80 494.80 182.9K
13:04 494.81 494.91 494.79 494.91 127.9K
13:05 494.86 494.86 494.71 494.73 267.1K
13:06 494.75 494.83 494.75 494.77 102.5K
13:07 494.73 494.87 494.73 494.87 162.6K
13:08 494.90 494.92 494.86 494.86 85.9K
13:09 494.82 494.92 494.82 494.92 103.2K
13:10 494.88 494.88 494.69 494.69 179.7K
13:11 494.88 494.95 494.88 494.95 120.3K
13:12 494.87 494.95 494.87 494.95 227.9K
13:13 494.96 495.13 494.91 495.10 369.8K
13:14 495.02 495.02 494.87 494.94 104.7K
13:15 494.99 495.08 494.99 495.08 116.6K
13:16 495.06 495.15 495.06 495.09 210.4K
13:17 495.08 495.08 494.95 495.02 152.7K
13:18 495.09 495.11 495.06 495.11 272.8K
13:19 495.22 495.27 495.15 495.15 139.1K
13:20 495.23 495.31 495.16 495.31 128.2K
13:21 495.38 495.38 495.20 495.32 152.2K
13:22 495.24 495.30 495.22 495.30 143.7K
13:23 495.32 495.32 495.12 495.31 1,540.7K
13:24 495.37 495.37 495.20 495.20 248.7K
13:25 495.15 495.22 495.12 495.12 132.8K
13:26 495.10 495.10 495.00 495.00 560.2K
13:27 495.03 495.11 494.94 495.11 165.5K
13:28 495.05 495.22 495.05 495.22 224.8K
13:29 495.17 495.26 495.17 495.26 282.3K
13:30 495.23 495.24 495.20 495.20 467.7K
13:31 495.13 495.40 495.13 495.40 126.0K
13:32 495.36 495.36 495.23 495.24 134.3K
13:33 495.32 495.33 495.09 495.09 165.7K
13:34 495.08 495.09 495.06 495.06 138.2K
13:35 494.99 495.19 494.99 495.19 173.0K
13:36 495.18 495.18 495.13 495.13 312.4K
13:37 495.29 495.43 495.27 495.36 134.3K
13:38 495.35 495.46 495.35 495.36 149.8K
13:39 495.33 495.49 495.31 495.49 362.1K
13:40 495.52 495.60 495.49 495.49 158.2K
13:41 495.48 495.86 495.47 495.86 194.4K
13:42 495.78 495.78 495.67 495.67 183.7K
13:43 495.61 495.69 495.52 495.52 186.2K
13:44 495.51 495.64 495.48 495.57 166.3K
13:45 495.50 495.52 495.41 495.52 155.1K
13:46 495.48 495.48 495.39 495.39 412.4K
13:47 495.37 495.40 495.28 495.39 194.1K
13:48 495.37 495.54 495.37 495.46 171.4K
13:49 495.46 495.46 495.38 495.38 141.9K
13:50 495.48 495.48 495.31 495.31 138.8K
13:51 495.27 495.31 495.21 495.21 291.6K
13:52 495.25 495.35 495.25 495.35 291.6K
13:53 495.31 495.31 495.15 495.15 242.0K
13:54 495.13 495.17 495.05 495.10 318.5K
13:55 495.08 495.26 495.08 495.26 241.8K
13:56 495.13 495.33 495.13 495.33 892.0K
13:57 495.27 495.30 495.19 495.19 283.1K
13:58 495.16 495.16 495.02 495.04 166.0K
13:59 495.02 495.09 495.02 495.06 187.1K
14:00 495.14 495.31 495.12 495.31 157.4K
14:01 495.27 495.45 495.27 495.45 164.6K
14:02 495.46 495.94 495.46 495.94 330.1K
14:03 495.89 495.89 495.83 495.83 123.6K
14:04 495.83 495.83 495.70 495.78 451.5K
14:05 495.64 495.94 495.64 495.89 338.9K
14:06 495.89 496.13 495.87 496.13 237.2K
14:07 496.05 496.18 496.05 496.05 154.7K
14:08 495.86 496.00 495.83 496.00 243.3K
14:09 495.99 496.04 495.90 496.04 192.4K
14:10 495.95 495.97 495.92 495.92 244.9K
14:11 495.98 495.98 495.67 495.90 355.3K
14:12 495.91 495.98 495.88 495.92 216.4K
14:13 495.91 495.96 495.85 495.85 204.0K
14:14 495.88 495.99 495.88 495.99 413.7K
14:15 495.97 496.16 495.97 496.16 155.3K
14:16 496.17 496.45 496.14 496.45 297.4K
14:17 496.45 496.50 496.41 496.43 274.5K
14:18 496.38 496.40 496.35 496.38 336.7K
14:19 496.37 496.37 496.09 496.09 247.1K
14:20 496.11 496.11 496.06 496.11 345.5K
14:21 496.10 496.35 496.10 496.35 274.1K
14:22 496.34 496.34 496.23 496.23 300.7K
14:23 496.15 496.18 496.04 496.04 353.4K
14:24 496.07 496.13 496.01 496.09 274.6K
14:25 496.11 496.11 496.05 496.08 376.2K
14:26 496.08 496.08 496.04 496.04 208.8K
14:27 496.04 496.08 495.98 495.98 214.8K
14:28 496.00 496.10 495.99 496.06 193.8K
14:29 496.05 496.06 496.04 496.04 196.3K
14:30 495.98 496.18 495.98 496.18 299.1K
14:31 496.10 496.19 496.10 496.16 729.3K
14:32 496.15 496.15 495.96 496.05 349.2K
14:33 496.08 496.15 496.04 496.04 821.8K
14:34 495.93 495.93 495.58 495.58 456.8K
14:35 495.48 495.51 495.30 495.30 429.3K
14:36 495.56 495.58 495.55 495.55 261.1K
14:37 495.55 495.70 495.53 495.69 261.3K
14:38 495.65 495.65 495.51 495.51 384.5K
14:39 495.60 495.65 495.60 495.65 896.7K
14:40 495.65 496.13 495.65 496.13 1,229.7K
14:41 496.22 496.27 496.18 496.27 1,003.5K
14:42 496.16 496.23 496.16 496.22 831.3K
14:43 496.29 496.37 496.22 496.22 771.5K
14:44 496.28 496.36 496.28 496.35 931.2K
14:45 496.27 496.43 496.27 496.42 1,162.3K
14:46 496.41 496.41 496.27 496.27 1,275.3K
14:47 496.16 496.18 496.16 496.18 1,003.2K
14:48 496.16 496.24 495.96 495.96 1,164.2K
14:49 495.94 495.98 495.83 495.83 953.8K
14:50 495.86 495.86 495.80 495.80 853.4K
14:51 495.88 495.88 495.82 495.82 888.6K
14:52 495.73 495.73 495.58 495.60 1,002.5K
14:53 495.73 495.79 495.73 495.79 855.0K
14:54 495.81 495.95 495.81 495.95 1,060.5K
14:55 495.95 496.04 495.95 496.03 1,212.1K
14:56 496.14 496.19 496.10 496.19 1,272.1K
14:57 496.23 496.27 496.07 496.12 1,779.5K
14:58 496.10 496.10 495.71 495.75 2,031.5K
14:59 495.87 495.87 495.51 495.51 1,788.8K
15:00 495.30 495.30 495.30 495.30 68,300.3K
15:01 495.30 495.30 495.30 495.30 0.0K
15:02 495.30 495.30 495.30 495.30 0.0K
15:03 495.30 495.30 495.30 495.30 0.0K
15:04 495.30 495.30 495.30 495.30 0.0K
15:05 495.30 495.30 495.30 495.30 0.0K
15:06 495.30 495.30 495.30 495.30 0.0K
15:07 495.30 495.30 495.30 495.30 0.0K
15:08 495.30 495.30 495.30 495.30 0.0K
15:09 495.30 495.30 495.30 495.30 0.0K
15:10 495.30 495.30 495.30 495.30 0.0K
15:11 495.30 495.30 495.30 495.30 0.0K
15:12 495.30 495.30 495.30 495.30 0.0K
15:13 495.30 495.30 495.30 495.30 0.0K
15:14 495.30 495.30 495.30 495.30 0.0K
15:15 495.30 495.30 495.30 495.30 0.0K
15:16 495.30 495.30 495.30 495.30 0.0K
15:17 495.30 495.30 495.30 495.30 0.0K
15:18 495.30 495.30 495.30 495.30 0.0K
15:19 495.30 495.30 495.30 495.30 0.0K
15:20 495.30 495.30 495.30 495.30 1,000.0K
15:21 495.30 495.30 495.30 495.30 0.0K
15:22 495.30 495.97 495.30 495.97 0.0K
15:23 495.97 495.97 495.97 495.97 0.0K
15:24 495.97 495.97 495.97 495.97 0.0K
15:25 495.97 495.97 495.97 495.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし