S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 484.28 484.53 483.30 483.30 934.1K
08:31 482.99 483.40 482.86 483.40 413.8K
08:32 483.27 483.32 482.54 482.54 28.7K
08:33 482.57 482.57 481.95 481.95 140.1K
08:34 482.02 482.03 481.95 481.97 47.0K
08:35 481.93 482.75 481.93 482.73 57.1K
08:36 482.66 482.96 482.66 482.96 46.9K
08:37 483.06 483.06 482.97 482.98 39.6K
08:38 482.89 482.95 482.31 482.31 189.4K
08:39 482.13 482.33 481.83 481.83 199.1K
08:40 481.22 481.56 481.22 481.51 184.5K
08:41 481.25 481.41 481.05 481.41 43.3K
08:42 481.61 482.14 481.61 482.14 75.4K
08:43 482.25 482.30 482.22 482.30 28.7K
08:44 482.42 482.53 482.42 482.53 23.5K
08:45 482.64 482.82 482.64 482.82 19.0K
08:46 482.84 482.99 482.84 482.89 66.4K
08:47 482.91 483.12 482.91 483.07 74.1K
08:48 483.08 483.08 482.94 483.01 78.3K
08:49 482.92 482.92 482.07 482.07 178.2K
08:50 482.39 482.47 482.35 482.47 26.4K
08:51 482.47 482.70 482.47 482.70 187.6K
08:52 482.67 482.68 482.63 482.68 60.9K
08:53 482.76 482.81 482.76 482.81 22.5K
08:54 482.72 482.83 482.52 482.52 129.4K
08:55 482.47 482.64 482.47 482.60 47.7K
08:56 482.72 482.91 482.72 482.84 72.9K
08:57 482.72 482.85 482.43 482.74 237.1K
08:58 482.64 482.69 482.64 482.65 121.3K
08:59 482.74 482.74 482.22 482.31 138.5K
09:00 482.35 482.88 482.35 482.88 181.7K
09:01 482.96 482.96 482.90 482.91 124.4K
09:02 482.92 482.98 482.89 482.98 57.0K
09:03 483.00 483.06 482.98 483.06 294.2K
09:04 483.26 483.26 482.99 483.03 151.4K
09:05 483.18 483.19 483.13 483.19 161.0K
09:06 483.25 483.29 483.07 483.07 187.3K
09:07 483.09 483.12 483.06 483.12 234.2K
09:08 483.21 483.48 483.21 483.48 45.7K
09:09 483.36 483.45 483.36 483.45 151.3K
09:10 483.39 483.49 483.39 483.49 61.6K
09:11 483.47 483.47 483.34 483.47 62.2K
09:12 483.64 483.74 483.64 483.73 52.4K
09:13 483.76 483.76 483.48 483.49 37.9K
09:14 483.55 483.60 483.50 483.59 32.4K
09:15 483.59 483.59 483.27 483.52 29.9K
09:16 483.65 483.78 483.65 483.72 53.6K
09:17 483.67 483.95 483.67 483.95 131.2K
09:18 483.87 483.98 483.84 483.96 105.5K
09:19 483.97 483.97 483.81 483.89 83.8K
09:20 483.86 483.93 483.76 483.90 76.5K
09:21 483.70 483.92 483.70 483.87 34.6K
09:22 483.83 483.86 483.83 483.84 45.6K
09:23 483.89 483.89 483.74 483.74 237.5K
09:24 483.90 483.91 483.77 483.86 37.0K
09:25 483.74 484.10 483.74 484.10 56.3K
09:26 484.08 484.11 483.96 484.10 30.6K
09:27 484.15 484.34 484.13 484.34 86.5K
09:28 484.17 484.17 483.81 483.82 44.6K
09:29 483.83 483.83 483.78 483.82 37.2K
09:30 483.87 483.98 483.87 483.98 66.1K
09:31 484.11 484.31 484.11 484.27 54.6K
09:32 484.20 484.39 484.20 484.39 94.4K
09:33 484.43 484.43 484.33 484.41 46.1K
09:34 484.31 484.31 484.25 484.25 66.7K
09:35 484.31 484.33 484.20 484.29 81.4K
09:36 484.20 484.20 483.43 483.43 304.5K
09:37 483.45 483.45 483.23 483.32 83.0K
09:38 483.33 483.43 483.26 483.43 85.9K
09:39 483.45 483.61 483.43 483.61 50.6K
09:40 483.52 483.63 483.52 483.63 161.6K
09:41 483.52 483.62 483.52 483.62 224.1K
09:42 483.58 483.92 483.58 483.85 110.3K
09:43 483.87 483.91 483.86 483.86 31.0K
09:44 483.90 484.08 483.90 484.08 56.5K
09:45 484.01 484.05 483.89 483.99 60.0K
09:46 483.87 483.89 483.83 483.83 57.0K
09:47 483.88 483.88 483.76 483.87 58.6K
09:48 483.82 484.06 483.82 484.06 70.3K
09:49 483.96 484.00 483.96 484.00 43.4K
09:50 484.01 484.08 484.01 484.08 58.3K
09:51 483.99 484.02 483.99 483.99 70.6K
09:52 484.02 484.02 483.95 483.95 44.9K
09:53 483.95 484.10 483.92 484.10 346.3K
09:54 484.00 484.17 484.00 484.08 83.5K
09:55 484.24 484.24 483.70 483.70 201.0K
09:56 483.71 483.71 483.28 483.28 137.7K
09:57 483.20 483.29 483.19 483.29 107.2K
09:58 483.27 483.31 483.22 483.31 65.0K
09:59 483.37 483.44 483.37 483.40 65.7K
10:00 483.40 483.52 483.40 483.52 140.6K
10:01 483.54 483.63 483.54 483.63 49.2K
10:02 483.59 483.73 483.59 483.73 89.9K
10:03 483.82 484.02 483.82 484.02 53.2K
10:04 484.06 484.11 484.06 484.08 30.9K
10:05 484.09 484.13 484.09 484.12 80.1K
10:06 484.08 484.08 483.91 483.91 89.6K
10:07 483.92 483.96 483.89 483.94 34.5K
10:08 483.85 483.85 483.73 483.73 185.4K
10:09 483.69 483.71 483.64 483.67 80.0K
10:10 483.68 483.68 483.56 483.56 73.7K
10:11 483.47 483.59 483.47 483.59 30.1K
10:12 483.62 483.62 483.57 483.57 85.8K
10:13 483.53 483.60 483.53 483.60 42.1K
10:14 483.54 483.63 483.54 483.63 58.8K
10:15 482.91 482.91 482.83 482.87 252.6K
10:16 482.95 483.27 482.95 483.27 67.1K
10:17 483.28 483.33 483.28 483.33 122.3K
10:18 483.36 483.51 483.36 483.51 78.8K
10:19 483.51 483.57 483.51 483.57 34.9K
10:20 483.58 483.64 483.58 483.64 48.1K
10:21 483.66 483.70 483.61 483.63 449.7K
10:22 483.71 483.74 483.71 483.74 162.0K
10:23 483.70 483.71 483.68 483.71 59.3K
10:24 483.71 483.71 483.68 483.71 122.6K
10:25 483.71 483.76 483.71 483.76 49.4K
10:26 483.73 483.78 483.73 483.78 66.7K
10:27 483.76 483.82 483.73 483.73 71.2K
10:28 483.80 483.92 483.80 483.92 661.4K
10:29 483.97 484.12 483.96 484.12 116.2K
10:30 484.15 484.15 484.08 484.13 76.7K
10:31 484.15 484.20 484.14 484.20 89.7K
10:32 484.10 484.14 484.10 484.14 97.0K
10:33 484.15 484.25 484.15 484.25 75.2K
10:34 484.33 484.37 484.30 484.30 152.7K
10:35 484.24 484.41 484.24 484.41 145.3K
10:36 484.31 484.50 484.31 484.50 60.7K
10:37 484.43 484.43 484.37 484.41 35.4K
10:38 484.35 484.35 484.31 484.31 97.2K
10:39 484.31 484.31 484.23 484.23 76.1K
10:40 484.19 484.21 484.19 484.21 76.0K
10:41 484.21 484.25 484.21 484.25 96.3K
10:42 484.30 484.32 484.28 484.28 64.9K
10:43 484.26 484.28 484.25 484.28 48.4K
10:44 484.20 484.20 484.17 484.19 67.6K
10:45 484.14 484.14 484.05 484.05 74.1K
10:46 484.05 484.10 484.05 484.05 44.0K
10:47 484.02 484.02 483.98 483.98 50.9K
10:48 483.99 484.01 483.99 484.01 70.4K
10:49 484.02 484.03 484.02 484.03 43.1K
10:50 484.06 484.06 483.94 483.94 73.5K
10:51 483.97 483.97 483.88 483.88 105.5K
10:52 483.80 483.82 483.74 483.74 88.9K
10:53 483.73 483.73 483.66 483.72 58.5K
10:54 483.71 483.71 483.51 483.51 53.0K
10:55 483.50 483.50 483.42 483.42 52.0K
10:56 483.47 483.56 483.47 483.54 49.6K
10:57 483.56 483.56 483.51 483.51 44.5K
10:58 483.55 483.55 483.52 483.52 46.0K
10:59 483.55 483.67 483.55 483.67 79.6K
11:00 483.86 483.86 483.81 483.83 200.2K
11:01 483.82 483.82 483.73 483.73 31.6K
11:02 483.71 483.75 483.71 483.75 90.8K
11:03 483.76 483.76 483.66 483.66 63.8K
11:04 483.69 483.69 483.60 483.67 87.1K
11:05 483.68 483.68 483.65 483.65 539.3K
11:06 483.67 483.71 483.66 483.66 61.9K
11:07 483.63 483.63 483.58 483.58 68.6K
11:08 483.58 483.60 483.58 483.59 40.7K
11:09 483.58 483.69 483.58 483.69 25.8K
11:10 483.65 483.65 483.60 483.64 52.1K
11:11 483.59 483.61 483.57 483.57 558.7K
11:12 483.57 483.63 483.57 483.57 95.3K
11:13 483.57 483.57 483.54 483.54 53.2K
11:14 483.58 483.67 483.58 483.67 351.2K
11:15 483.71 483.71 483.69 483.69 39.8K
11:16 483.68 483.70 483.68 483.69 42.3K
11:17 483.76 483.77 483.74 483.77 197.3K
11:18 483.69 483.77 483.69 483.77 86.6K
11:19 483.75 483.82 483.75 483.81 101.5K
11:20 483.81 483.81 483.19 483.19 307.1K
11:21 483.03 483.09 483.03 483.07 189.2K
11:22 483.11 483.19 483.11 483.19 132.2K
11:23 483.18 483.21 482.98 482.98 292.0K
11:24 483.02 483.08 483.00 483.08 36.2K
11:25 483.12 483.21 483.12 483.20 166.5K
11:26 483.21 483.24 483.20 483.20 174.2K
11:27 483.16 483.18 483.12 483.18 80.6K
11:28 483.19 483.22 483.14 483.22 68.3K
11:29 483.23 483.27 483.23 483.25 109.2K
11:30 483.24 483.29 483.21 483.29 64.3K
11:31 483.05 483.05 483.02 483.05 179.8K
11:32 483.05 483.07 483.01 483.01 111.7K
11:33 482.90 482.99 482.90 482.99 79.7K
11:34 483.03 483.03 483.01 483.03 45.0K
11:35 483.00 483.04 483.00 483.04 117.1K
11:36 483.06 483.11 483.06 483.11 149.8K
11:37 483.15 483.15 483.11 483.14 44.9K
11:38 483.18 483.18 483.12 483.12 70.7K
11:39 483.18 483.21 483.18 483.21 70.4K
11:40 483.25 483.25 483.20 483.20 107.0K
11:41 483.15 483.21 483.15 483.18 72.0K
11:42 483.17 483.20 483.17 483.19 49.2K
11:43 483.22 483.26 483.22 483.25 61.6K
11:44 483.27 483.27 483.23 483.25 45.2K
11:45 483.28 483.28 483.23 483.23 91.8K
11:46 483.26 483.29 483.26 483.29 39.9K
11:47 483.24 483.24 483.21 483.24 285.3K
11:48 483.25 483.25 483.16 483.16 58.9K
11:49 483.15 483.16 483.14 483.16 97.0K
11:50 483.16 483.16 483.08 483.08 95.0K
11:51 483.26 483.26 483.22 483.24 98.5K
11:52 483.19 483.22 483.19 483.20 38.9K
11:53 483.20 483.20 483.13 483.16 70.6K
11:54 483.07 483.07 483.00 483.00 47.8K
11:55 483.04 483.07 483.02 483.06 58.4K
11:56 483.03 483.07 483.03 483.06 72.7K
11:57 482.98 482.98 482.81 482.81 756.7K
11:58 482.82 482.91 482.82 482.91 75.2K
11:59 482.87 482.93 482.87 482.91 202.1K
12:00 482.82 482.96 482.82 482.96 172.3K
12:01 482.92 483.02 482.91 483.02 71.1K
12:02 482.96 483.07 482.96 483.07 77.5K
12:03 483.00 483.03 482.89 482.89 68.3K
12:04 482.85 482.85 482.79 482.79 131.4K
12:05 482.76 482.80 482.68 482.68 159.6K
12:06 482.68 482.68 482.46 482.46 138.3K
12:07 482.47 482.55 482.47 482.55 99.7K
12:08 482.50 482.54 482.50 482.53 75.6K
12:09 482.55 482.55 482.46 482.47 148.2K
12:10 482.47 482.49 482.45 482.49 214.0K
12:11 482.47 482.52 482.47 482.52 152.0K
12:12 482.52 482.53 482.52 482.53 112.6K
12:13 482.49 482.49 482.45 482.47 286.3K
12:14 482.50 482.50 482.47 482.49 237.2K
12:15 482.51 482.51 482.46 482.48 268.3K
12:16 482.44 482.45 482.43 482.43 247.6K
12:17 482.43 482.43 482.42 482.42 280.9K
12:18 482.48 482.49 482.47 482.47 162.1K
12:19 482.51 482.57 482.51 482.54 158.0K
12:20 482.58 482.58 482.55 482.55 109.6K
12:21 482.54 482.56 482.52 482.55 119.3K
12:22 482.53 482.54 482.43 482.43 132.4K
12:23 482.43 482.44 482.38 482.44 172.9K
12:24 482.36 482.41 482.36 482.38 48.1K
12:25 482.39 482.46 482.39 482.43 73.0K
12:26 482.44 482.52 482.43 482.52 117.3K
12:27 482.59 482.59 482.53 482.53 88.3K
12:28 482.53 482.53 482.46 482.47 183.7K
12:29 482.47 482.47 482.37 482.37 113.9K
12:30 482.30 482.31 482.23 482.24 197.4K
12:31 482.16 482.29 482.16 482.22 167.8K
12:32 482.22 482.34 482.22 482.34 94.6K
12:33 482.34 482.34 482.28 482.31 122.2K
12:34 482.29 482.29 482.20 482.21 259.5K
12:35 482.18 482.29 482.18 482.22 154.3K
12:36 482.23 482.27 482.20 482.21 61.2K
12:37 482.20 482.23 482.18 482.18 107.9K
12:38 482.14 482.27 482.14 482.27 95.1K
12:39 482.21 482.25 482.21 482.22 63.8K
12:40 482.23 482.28 482.23 482.25 129.2K
12:41 482.27 482.28 482.27 482.28 73.0K
12:42 482.26 482.32 482.26 482.32 52.4K
12:43 482.19 482.26 482.15 482.15 223.1K
12:44 482.13 482.22 482.13 482.22 128.9K
12:45 482.22 482.26 482.22 482.26 66.1K
12:46 482.24 482.25 482.19 482.25 91.2K
12:47 482.22 482.27 482.22 482.24 153.6K
12:48 482.26 482.29 482.15 482.15 150.8K
12:49 482.10 482.22 482.10 482.12 70.2K
12:50 482.05 482.14 482.05 482.05 106.4K
12:51 482.05 482.10 482.05 482.10 145.1K
12:52 482.09 482.11 482.06 482.11 76.5K
12:53 482.08 482.14 482.08 482.14 153.0K
12:54 482.17 482.17 482.06 482.11 167.2K
12:55 482.13 482.19 482.13 482.19 155.7K
12:56 482.18 482.18 482.13 482.17 137.4K
12:57 482.17 482.17 482.07 482.08 133.1K
12:58 482.11 482.11 482.06 482.08 149.8K
12:59 482.08 482.14 482.07 482.07 252.4K
13:00 482.10 482.11 482.10 482.11 89.9K
13:01 482.10 482.10 482.04 482.09 177.0K
13:02 482.10 482.14 482.09 482.09 223.1K
13:03 482.09 482.14 482.06 482.14 155.5K
13:04 482.11 482.11 482.04 482.04 91.2K
13:05 482.05 482.06 482.03 482.05 98.9K
13:06 482.04 482.17 482.04 482.17 202.4K
13:07 482.17 482.17 482.11 482.13 126.7K
13:08 482.05 482.06 482.01 482.05 69.6K
13:09 482.02 482.09 481.96 482.04 84.6K
13:10 482.04 482.09 482.04 482.04 91.9K
13:11 482.10 482.15 482.08 482.08 76.2K
13:12 482.10 482.10 482.04 482.04 93.5K
13:13 482.04 482.05 482.00 482.03 168.8K
13:14 482.05 482.06 482.00 482.06 78.6K
13:15 481.95 481.96 481.94 481.94 184.8K
13:16 481.92 481.93 481.87 481.88 158.8K
13:17 481.90 481.90 481.85 481.85 233.1K
13:18 481.89 481.89 481.88 481.88 157.4K
13:19 481.89 481.89 481.84 481.86 81.4K
13:20 481.87 481.87 481.84 481.84 129.9K
13:21 481.81 481.83 481.80 481.80 131.4K
13:22 481.74 481.84 481.74 481.75 120.2K
13:23 481.75 481.89 481.75 481.87 178.7K
13:24 481.85 481.85 481.74 481.79 113.7K
13:25 481.78 481.99 481.78 481.88 213.1K
13:26 481.79 481.89 481.77 481.77 155.1K
13:27 481.82 481.88 481.80 481.80 118.8K
13:28 481.87 481.87 481.82 481.87 190.6K
13:29 481.84 481.89 481.80 481.85 110.9K
13:30 481.90 481.90 481.84 481.85 131.3K
13:31 481.77 481.77 481.64 481.64 152.6K
13:32 481.64 481.65 481.57 481.63 310.9K
13:33 481.72 481.72 481.64 481.68 159.8K
13:34 481.68 481.68 481.59 481.60 144.8K
13:35 481.62 481.65 481.62 481.64 275.0K
13:36 481.63 481.63 481.57 481.59 227.0K
13:37 481.60 481.62 481.60 481.62 98.2K
13:38 481.58 481.62 481.54 481.61 121.7K
13:39 481.62 481.70 481.62 481.70 219.4K
13:40 481.70 481.70 481.62 481.62 306.4K
13:41 481.63 481.64 481.61 481.61 111.4K
13:42 481.54 481.59 481.54 481.59 90.9K
13:43 481.57 481.68 481.57 481.68 120.1K
13:44 481.62 481.62 481.54 481.59 81.1K
13:45 481.65 481.65 481.65 481.65 103.7K
13:46 481.65 481.65 481.53 481.55 126.7K
13:47 481.52 481.52 481.49 481.49 397.0K
13:48 481.49 481.53 481.49 481.49 139.4K
13:49 481.48 481.48 481.42 481.42 1,009.9K
13:50 481.42 481.42 481.30 481.30 237.4K
13:51 481.35 481.35 481.33 481.34 580.1K
13:52 481.34 481.38 481.29 481.31 361.7K
13:53 481.33 481.33 481.29 481.30 85.8K
13:54 481.34 481.42 481.34 481.42 412.6K
13:55 481.39 481.42 481.34 481.42 119.6K
13:56 481.44 481.49 481.44 481.49 125.5K
13:57 481.48 481.51 481.48 481.48 134.2K
13:58 481.48 481.48 481.42 481.42 359.1K
13:59 481.43 481.43 481.39 481.41 152.6K
14:00 481.41 481.54 481.41 481.54 351.1K
14:01 481.55 481.75 481.55 481.75 273.9K
14:02 481.78 481.90 481.78 481.88 338.5K
14:03 481.84 481.90 481.84 481.86 2,435.1K
14:04 481.75 481.84 481.72 481.84 156.0K
14:05 481.81 481.95 481.81 481.95 242.4K
14:06 482.01 482.13 482.01 482.13 82.6K
14:07 482.22 482.22 482.13 482.15 163.8K
14:08 482.02 482.03 482.00 482.03 216.0K
14:09 482.03 482.24 482.03 482.24 160.9K
14:10 482.22 482.26 482.20 482.24 160.4K
14:11 482.24 482.24 482.22 482.22 144.9K
14:12 482.21 482.37 482.20 482.20 108.6K
14:13 482.20 482.40 482.20 482.40 233.0K
14:14 482.25 482.31 482.25 482.31 112.5K
14:15 482.35 482.46 482.35 482.46 102.0K
14:16 482.53 482.53 482.44 482.49 161.4K
14:17 482.51 482.54 482.28 482.28 120.7K
14:18 482.28 482.28 482.18 482.18 98.8K
14:19 482.15 482.21 482.15 482.21 124.1K
14:20 482.22 482.23 482.19 482.20 372.2K
14:21 482.24 482.27 482.24 482.27 216.3K
14:22 482.24 482.35 482.24 482.35 171.5K
14:23 482.34 482.34 482.25 482.25 136.6K
14:24 482.24 482.42 482.21 482.42 225.8K
14:25 482.31 482.54 482.31 482.54 376.2K
14:26 482.51 482.54 482.42 482.48 234.1K
14:27 482.45 482.67 482.45 482.67 386.3K
14:28 482.70 482.70 482.61 482.63 189.5K
14:29 482.71 482.82 482.70 482.82 198.4K
14:30 482.82 482.82 482.78 482.81 232.6K
14:31 482.84 482.86 482.82 482.82 379.6K
14:32 483.00 483.00 482.88 482.88 265.0K
14:33 482.90 482.94 482.90 482.94 264.5K
14:34 482.96 483.00 482.95 483.00 256.6K
14:35 483.02 483.39 483.02 483.39 378.6K
14:36 483.46 483.53 483.24 483.24 225.3K
14:37 483.21 483.37 483.14 483.14 263.2K
14:38 483.18 483.32 483.18 483.32 269.8K
14:39 483.30 483.30 483.06 483.15 370.2K
14:40 483.17 483.19 482.98 482.98 701.7K
14:41 483.14 483.14 483.13 483.13 885.9K
14:42 483.16 483.27 482.79 482.79 1,068.7K
14:43 482.89 482.92 482.83 482.83 1,232.3K
14:44 482.76 482.89 482.75 482.89 822.7K
14:45 482.92 483.09 482.92 483.09 1,020.1K
14:46 483.10 483.10 482.83 482.83 897.7K
14:47 482.89 482.93 482.86 482.93 1,095.5K
14:48 482.93 482.93 482.81 482.81 932.6K
14:49 482.82 482.83 482.75 482.75 976.8K
14:50 482.74 482.74 482.61 482.61 1,214.9K
14:51 482.61 482.65 482.56 482.61 1,003.6K
14:52 482.57 482.58 482.53 482.58 1,151.6K
14:53 482.53 482.62 482.53 482.62 924.9K
14:54 482.60 482.79 482.60 482.76 1,258.7K
14:55 482.72 482.95 482.72 482.95 987.7K
14:56 483.03 483.06 483.00 483.00 1,233.9K
14:57 483.06 483.06 482.99 483.02 1,461.5K
14:58 483.06 483.06 482.95 483.06 1,190.9K
14:59 482.95 483.14 482.91 483.01 731.4K
15:00 483.10 483.10 483.10 483.10 30,757.5K
15:01 483.10 483.10 483.10 483.10 0.0K
15:02 483.10 483.10 483.10 483.10 0.0K
15:03 483.10 483.10 483.10 483.10 0.0K
15:04 483.10 483.10 483.10 483.10 0.0K
15:05 483.10 483.10 483.10 483.10 0.0K
15:06 483.10 483.10 483.10 483.10 0.0K
15:07 483.10 483.10 483.10 483.10 0.0K
15:08 483.10 483.10 483.10 483.10 0.0K
15:09 483.10 483.10 483.10 483.10 0.0K
15:10 483.10 483.10 483.10 483.10 0.0K
15:11 483.10 483.10 483.10 483.10 0.0K
15:12 483.10 483.10 483.10 483.10 0.0K
15:13 483.10 483.10 483.10 483.10 0.0K
15:14 483.10 483.10 483.10 483.10 0.0K
15:15 483.10 483.10 483.10 483.10 0.0K
15:16 483.10 483.10 483.10 483.10 0.0K
15:17 483.10 483.10 483.10 483.10 0.0K
15:18 483.10 483.10 483.10 483.10 0.0K
15:19 483.10 483.10 483.10 483.10 0.0K
15:20 483.10 483.10 483.10 483.10 0.0K
15:21 483.10 483.10 483.10 483.10 0.0K
15:22 483.10 483.10 482.92 482.92 0.0K
15:23 482.92 482.92 482.92 482.92 0.0K
15:24 482.92 482.92 482.92 482.92 0.0K
15:25 482.92 482.92 482.92 482.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし