S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 486.98 487.21 486.53 487.20 311.2K
08:31 487.16 488.29 487.16 487.62 103.2K
08:32 487.71 487.71 487.36 487.36 38.9K
08:33 487.36 487.75 487.36 487.56 27.3K
08:34 487.56 487.58 487.03 487.03 22.2K
08:35 486.83 486.93 486.81 486.81 77.8K
08:36 486.72 486.80 486.68 486.75 40.6K
08:37 486.70 486.77 486.28 486.28 23.8K
08:38 486.15 486.44 486.15 486.44 15.6K
08:39 486.49 486.61 486.49 486.61 1,471.5K
08:40 486.58 486.58 486.47 486.50 54.2K
08:41 486.45 486.83 486.45 486.83 427.9K
08:42 486.88 486.91 486.76 486.76 277.9K
08:43 486.74 486.86 486.74 486.86 87.4K
08:44 486.84 487.06 486.84 486.88 43.5K
08:45 486.90 486.90 486.59 486.59 29.7K
08:46 486.54 486.81 486.54 486.81 202.4K
08:47 486.82 486.82 486.74 486.78 26.6K
08:48 486.86 486.92 486.84 486.84 28.5K
08:49 486.79 486.81 486.74 486.74 104.1K
08:50 486.65 486.65 486.54 486.59 27.3K
08:51 486.56 486.59 486.50 486.50 29.7K
08:52 486.56 486.60 486.50 486.50 38.7K
08:53 486.52 486.52 486.36 486.36 117.5K
08:54 486.30 486.39 486.27 486.28 50.7K
08:55 486.23 486.23 485.88 485.88 34.2K
08:56 485.71 485.84 485.69 485.69 40.3K
08:57 485.72 485.80 485.65 485.69 45.6K
08:58 485.72 485.85 485.72 485.74 62.6K
08:59 485.79 485.79 485.65 485.67 39.3K
09:00 485.69 485.80 485.69 485.78 58.8K
09:01 485.80 485.80 485.60 485.60 83.7K
09:02 485.56 485.64 485.56 485.64 143.3K
09:03 485.79 486.14 485.79 486.14 235.6K
09:04 486.15 486.26 486.15 486.26 394.8K
09:05 486.21 486.23 486.21 486.23 108.9K
09:06 486.31 486.31 486.22 486.24 60.6K
09:07 486.37 486.44 486.31 486.34 261.0K
09:08 486.31 486.31 486.12 486.12 235.9K
09:09 486.25 486.25 486.16 486.16 78.1K
09:10 486.20 486.29 486.20 486.29 96.4K
09:11 486.29 486.36 486.29 486.35 72.9K
09:12 486.24 486.32 486.21 486.21 352.5K
09:13 486.19 486.53 486.19 486.53 320.0K
09:14 486.45 486.45 486.34 486.34 181.3K
09:15 486.17 486.17 486.13 486.13 81.6K
09:16 486.00 486.11 486.00 486.11 140.2K
09:17 486.03 486.19 486.03 486.19 55.1K
09:18 486.15 486.15 485.94 485.94 116.7K
09:19 485.87 486.05 485.87 486.05 139.9K
09:20 486.07 486.14 486.07 486.12 162.4K
09:21 486.06 486.06 486.01 486.01 236.6K
09:22 486.03 486.11 486.03 486.11 55.2K
09:23 486.14 486.14 485.81 485.81 62.3K
09:24 485.76 485.76 485.65 485.70 28.6K
09:25 485.71 485.76 485.71 485.72 52.2K
09:26 485.79 485.83 485.75 485.75 67.1K
09:27 485.84 485.88 485.83 485.83 245.2K
09:28 485.80 485.89 485.72 485.89 46.4K
09:29 485.88 485.88 485.78 485.78 68.0K
09:30 485.69 485.69 485.56 485.58 108.5K
09:31 485.68 485.70 485.58 485.68 175.5K
09:32 485.69 485.69 485.47 485.47 130.7K
09:33 485.42 485.42 485.38 485.38 153.1K
09:34 485.34 485.39 485.29 485.39 82.5K
09:35 485.31 485.48 485.31 485.47 65.7K
09:36 485.65 485.69 485.59 485.59 73.6K
09:37 485.60 485.64 485.60 485.61 43.0K
09:38 485.66 485.69 485.65 485.65 67.8K
09:39 485.68 485.68 485.58 485.58 46.5K
09:40 485.51 485.51 485.26 485.26 66.2K
09:41 485.28 485.31 485.27 485.27 56.9K
09:42 485.28 485.28 485.11 485.11 120.4K
09:43 485.13 485.13 485.01 485.03 131.9K
09:44 485.15 485.22 485.15 485.22 118.3K
09:45 485.24 485.30 485.23 485.23 94.8K
09:46 485.25 485.27 485.21 485.26 56.9K
09:47 485.15 485.15 484.90 484.90 117.6K
09:48 484.88 484.88 484.83 484.83 69.1K
09:49 484.76 484.76 484.61 484.61 59.4K
09:50 484.61 484.61 484.51 484.51 503.3K
09:51 484.51 484.51 484.42 484.42 115.2K
09:52 484.55 484.73 484.48 484.73 92.5K
09:53 484.76 484.79 484.70 484.70 69.3K
09:54 484.74 484.88 484.74 484.76 96.4K
09:55 484.79 484.86 484.79 484.86 124.9K
09:56 484.87 484.97 484.87 484.97 224.3K
09:57 485.00 485.17 484.98 485.17 59.4K
09:58 485.19 485.20 485.18 485.18 1,122.9K
09:59 485.16 485.20 485.16 485.17 74.9K
10:00 485.22 485.26 485.17 485.26 59.5K
10:01 485.28 485.28 485.19 485.23 69.2K
10:02 485.26 485.26 485.19 485.19 56.2K
10:03 485.18 485.31 485.18 485.29 40.8K
10:04 485.30 485.30 485.19 485.19 145.7K
10:05 485.18 485.27 485.18 485.27 61.6K
10:06 485.25 485.37 485.24 485.37 95.7K
10:07 485.33 485.33 485.20 485.20 103.2K
10:08 485.23 485.28 485.23 485.27 46.7K
10:09 485.32 485.32 485.22 485.24 127.6K
10:10 485.14 485.23 485.14 485.16 79.4K
10:11 485.15 485.15 485.12 485.14 81.6K
10:12 485.12 485.16 485.05 485.16 53.3K
10:13 485.15 485.20 485.15 485.19 94.5K
10:14 485.20 485.25 485.20 485.23 230.1K
10:15 485.26 485.27 485.23 485.27 91.0K
10:16 485.20 485.20 485.10 485.10 416.2K
10:17 485.07 485.19 485.03 485.03 85.3K
10:18 485.06 485.29 485.04 485.29 89.9K
10:19 485.34 485.34 485.29 485.30 182.5K
10:20 485.31 485.35 485.31 485.35 143.5K
10:21 485.35 485.35 485.28 485.28 155.5K
10:22 485.31 485.31 485.29 485.31 97.6K
10:23 485.32 485.44 485.30 485.44 98.9K
10:24 485.54 485.54 485.41 485.41 54.4K
10:25 485.44 485.56 485.44 485.56 85.1K
10:26 485.55 485.60 485.55 485.58 103.0K
10:27 485.55 485.55 485.48 485.51 114.2K
10:28 485.52 485.52 485.50 485.50 90.5K
10:29 485.54 485.73 485.53 485.73 176.5K
10:30 485.73 485.73 485.63 485.63 72.2K
10:31 485.57 485.57 485.47 485.47 244.8K
10:32 485.48 485.71 485.46 485.71 298.8K
10:33 485.64 485.74 485.64 485.72 102.1K
10:34 485.68 485.74 485.67 485.72 488.6K
10:35 485.74 485.75 485.74 485.75 87.6K
10:36 485.78 485.95 485.78 485.95 119.0K
10:37 485.96 486.00 485.86 485.86 81.5K
10:38 485.85 486.27 485.85 486.27 184.2K
10:39 486.23 486.34 486.23 486.34 141.5K
10:40 486.35 486.45 486.35 486.45 259.5K
10:41 486.48 486.63 486.48 486.63 181.8K
10:42 486.62 486.64 486.62 486.62 143.7K
10:43 486.65 486.65 486.63 486.63 44.7K
10:44 486.68 486.68 486.31 486.31 168.5K
10:45 486.43 486.43 486.33 486.34 1,798.2K
10:46 486.30 486.30 486.10 486.10 148.2K
10:47 486.05 486.05 485.82 485.82 160.1K
10:48 485.88 485.97 485.88 485.97 54.6K
10:49 486.05 486.11 486.05 486.11 236.7K
10:50 486.20 486.26 486.14 486.26 171.4K
10:51 486.16 486.16 485.99 486.05 172.2K
10:52 486.06 486.19 486.06 486.15 262.5K
10:53 486.17 486.17 485.98 486.00 1,768.1K
10:54 485.95 485.99 485.95 485.99 76.9K
10:55 485.98 486.03 485.98 486.02 140.7K
10:56 486.00 486.00 485.94 485.95 219.7K
10:57 485.92 485.92 485.78 485.78 357.9K
10:58 485.74 485.75 485.71 485.71 83.4K
10:59 485.76 485.80 485.73 485.80 192.4K
11:00 485.79 485.82 485.78 485.78 403.2K
11:01 485.83 485.87 485.83 485.87 131.1K
11:02 485.75 485.80 485.75 485.80 36.0K
11:03 485.84 485.84 485.81 485.82 69.6K
11:04 485.78 485.79 485.74 485.76 1,435.5K
11:05 485.79 485.86 485.79 485.80 322.5K
11:06 485.82 485.90 485.82 485.90 132.1K
11:07 485.84 485.94 485.84 485.94 158.7K
11:08 485.98 486.02 485.96 485.97 122.9K
11:09 485.95 485.96 485.94 485.96 130.8K
11:10 485.89 485.89 485.80 485.84 136.3K
11:11 485.80 485.80 485.67 485.68 160.6K
11:12 485.69 485.89 485.66 485.89 174.3K
11:13 485.82 485.82 485.66 485.66 183.0K
11:14 485.71 485.71 485.60 485.60 291.6K
11:15 485.64 485.65 485.63 485.65 125.0K
11:16 485.65 485.65 485.45 485.47 62.7K
11:17 485.48 485.63 485.48 485.53 120.2K
11:18 485.45 485.55 485.45 485.55 81.1K
11:19 485.55 485.82 485.55 485.62 105.6K
11:20 485.65 485.67 485.65 485.66 168.6K
11:21 485.65 485.69 485.65 485.69 82.5K
11:22 485.68 485.68 485.55 485.55 232.0K
11:23 485.54 485.67 485.54 485.64 84.3K
11:24 485.68 485.70 485.68 485.70 152.3K
11:25 485.71 485.71 485.68 485.69 157.7K
11:26 485.69 485.69 485.61 485.61 89.8K
11:27 485.62 485.62 485.60 485.62 110.8K
11:28 485.66 485.68 485.50 485.50 245.7K
11:29 485.46 485.54 485.46 485.54 152.2K
11:30 485.51 485.57 485.51 485.57 160.3K
11:31 485.57 485.66 485.56 485.66 79.8K
11:32 485.67 485.71 485.65 485.71 130.8K
11:33 485.69 485.71 485.69 485.71 114.2K
11:34 485.76 485.80 485.75 485.75 149.1K
11:35 485.82 485.88 485.82 485.88 411.4K
11:36 485.97 486.01 485.97 486.01 164.0K
11:37 486.01 486.17 486.01 486.17 235.3K
11:38 486.16 486.31 486.16 486.31 105.0K
11:39 486.38 486.51 486.38 486.45 127.6K
11:40 486.43 486.44 486.33 486.33 158.6K
11:41 486.28 486.28 485.88 485.99 267.8K
11:42 485.99 485.99 485.75 485.75 74.4K
11:43 485.74 485.74 485.65 485.65 51.1K
11:44 485.68 485.73 485.55 485.55 79.5K
11:45 485.49 485.49 485.40 485.40 76.1K
11:46 485.38 485.39 485.38 485.39 108.8K
11:47 485.39 485.39 485.26 485.26 74.2K
11:48 485.32 485.32 485.25 485.25 103.0K
11:49 485.30 485.32 485.23 485.23 78.8K
11:50 485.24 485.30 485.20 485.25 107.1K
11:51 485.22 485.23 485.22 485.22 67.9K
11:52 485.24 485.29 485.20 485.29 115.6K
11:53 485.28 485.34 485.18 485.18 185.5K
11:54 485.17 485.17 485.14 485.14 138.6K
11:55 485.08 485.21 485.02 485.21 925.9K
11:56 485.30 485.40 485.30 485.40 194.8K
11:57 485.44 485.44 485.41 485.43 72.4K
11:58 485.39 485.39 485.33 485.37 180.3K
11:59 485.38 485.54 485.38 485.54 170.9K
12:00 485.61 485.66 485.58 485.66 198.9K
12:01 485.68 485.68 485.62 485.63 136.2K
12:02 485.63 485.64 485.59 485.64 1,146.5K
12:03 485.66 485.74 485.66 485.74 324.2K
12:04 485.76 485.79 485.75 485.75 122.0K
12:05 485.76 485.86 485.76 485.84 143.1K
12:06 485.77 485.77 485.75 485.75 441.4K
12:07 485.73 485.77 485.73 485.73 111.5K
12:08 485.80 485.80 485.49 485.49 156.6K
12:09 485.47 485.78 485.47 485.59 152.6K
12:10 485.66 485.72 485.66 485.66 109.1K
12:11 485.74 485.74 485.61 485.61 184.0K
12:12 485.63 485.63 485.52 485.57 352.7K
12:13 485.51 485.54 485.47 485.47 123.1K
12:14 485.50 485.51 485.43 485.45 78.4K
12:15 485.41 485.49 485.40 485.49 145.4K
12:16 485.52 485.52 485.39 485.47 119.1K
12:17 485.46 485.57 485.46 485.57 150.7K
12:18 485.63 485.64 485.61 485.61 166.8K
12:19 485.65 485.65 485.56 485.60 129.5K
12:20 485.65 485.68 485.65 485.66 344.5K
12:21 485.68 485.68 485.64 485.67 94.9K
12:22 485.68 485.73 485.64 485.73 106.6K
12:23 485.72 485.87 485.72 485.85 209.9K
12:24 485.89 485.90 485.89 485.89 259.7K
12:25 485.86 485.93 485.86 485.90 164.4K
12:26 485.87 485.88 485.85 485.88 681.2K
12:27 485.90 485.91 485.87 485.91 207.0K
12:28 486.04 486.08 485.99 485.99 143.3K
12:29 485.99 485.99 485.82 485.82 257.8K
12:30 485.86 485.86 485.75 485.75 142.0K
12:31 485.73 485.75 485.62 485.62 229.1K
12:32 485.61 485.64 485.61 485.62 590.3K
12:33 485.65 485.65 485.59 485.59 284.4K
12:34 485.58 485.58 485.37 485.54 325.6K
12:35 485.53 485.54 485.52 485.53 74.9K
12:36 485.55 485.63 485.48 485.63 84.4K
12:37 485.64 485.73 485.64 485.72 128.2K
12:38 485.87 485.88 485.87 485.87 116.9K
12:39 485.85 485.85 485.79 485.79 161.4K
12:40 485.80 485.81 485.78 485.81 115.1K
12:41 485.84 485.84 485.81 485.82 115.5K
12:42 485.81 485.98 485.81 485.98 174.4K
12:43 486.00 486.01 485.96 486.01 146.9K
12:44 485.87 485.87 485.77 485.77 272.5K
12:45 485.76 485.76 485.65 485.65 821.2K
12:46 485.66 485.75 485.66 485.75 232.4K
12:47 485.71 485.71 485.66 485.66 105.5K
12:48 485.69 485.69 485.57 485.67 150.6K
12:49 485.68 485.70 485.61 485.61 134.6K
12:50 485.62 485.62 485.52 485.52 399.3K
12:51 485.58 485.70 485.58 485.70 412.5K
12:52 485.76 485.76 485.70 485.72 403.9K
12:53 485.69 485.78 485.69 485.78 212.5K
12:54 485.82 485.94 485.82 485.94 553.8K
12:55 485.97 485.98 485.95 485.97 272.4K
12:56 486.04 486.06 486.01 486.01 284.6K
12:57 486.02 486.02 485.90 485.90 254.4K
12:58 485.98 486.00 485.98 485.99 214.2K
12:59 486.05 486.11 486.03 486.05 294.5K
13:00 486.07 486.07 486.01 486.01 115.2K
13:01 486.03 486.03 485.97 486.01 163.9K
13:02 485.99 486.00 485.93 486.00 213.0K
13:03 485.97 486.06 485.97 486.06 321.1K
13:04 486.06 486.06 486.02 486.02 237.5K
13:05 486.00 486.00 485.94 486.00 163.2K
13:06 485.92 485.97 485.92 485.95 224.6K
13:07 485.93 485.97 485.85 485.97 383.4K
13:08 485.97 485.97 485.93 485.93 176.0K
13:09 485.93 485.95 485.90 485.90 425.3K
13:10 485.87 485.93 485.83 485.92 196.3K
13:11 485.91 485.93 485.85 485.93 157.2K
13:12 485.98 485.98 485.88 485.88 132.8K
13:13 485.82 485.85 485.80 485.82 455.7K
13:14 485.84 485.84 485.75 485.75 235.6K
13:15 485.73 485.85 485.73 485.85 201.5K
13:16 485.82 485.87 485.80 485.80 115.4K
13:17 485.79 485.85 485.79 485.80 143.8K
13:18 485.87 485.93 485.85 485.93 147.8K
13:19 485.91 485.95 485.78 485.78 149.2K
13:20 485.76 485.76 485.73 485.75 142.8K
13:21 485.74 485.74 485.64 485.64 467.0K
13:22 485.61 485.61 485.41 485.41 520.7K
13:23 485.36 485.39 485.28 485.28 330.2K
13:24 485.29 485.29 485.26 485.26 130.5K
13:25 485.26 485.26 485.17 485.23 198.9K
13:26 485.26 485.29 485.26 485.29 314.1K
13:27 485.30 485.30 485.11 485.11 1,171.7K
13:28 485.01 485.04 484.95 485.04 282.0K
13:29 484.97 485.05 484.94 485.05 157.3K
13:30 485.14 485.14 485.10 485.10 547.5K
13:31 485.10 485.10 485.02 485.02 314.2K
13:32 485.01 485.05 485.00 485.03 121.2K
13:33 485.06 485.10 485.06 485.10 745.8K
13:34 485.15 485.15 485.08 485.08 126.6K
13:35 485.08 485.09 485.07 485.09 263.4K
13:36 485.06 485.09 485.05 485.09 170.7K
13:37 485.10 485.26 485.10 485.26 278.8K
13:38 485.16 485.16 484.99 485.00 258.1K
13:39 485.10 485.10 484.92 484.92 178.5K
13:40 484.98 484.99 484.87 484.87 981.1K
13:41 484.86 484.95 484.86 484.95 114.7K
13:42 484.89 485.04 484.89 485.04 138.3K
13:43 484.98 485.36 484.98 485.36 273.1K
13:44 485.20 485.21 485.15 485.20 450.2K
13:45 485.21 485.22 485.17 485.22 209.5K
13:46 485.42 485.45 485.42 485.44 233.5K
13:47 485.38 485.38 485.28 485.28 450.7K
13:48 485.21 485.25 485.20 485.23 118.3K
13:49 485.19 485.27 485.19 485.23 197.6K
13:50 485.32 485.32 485.30 485.31 507.0K
13:51 485.31 485.31 485.17 485.17 129.5K
13:52 485.19 485.19 485.09 485.09 414.8K
13:53 485.12 485.12 485.01 485.04 230.5K
13:54 485.00 485.02 485.00 485.00 147.9K
13:55 485.01 485.08 484.99 485.08 217.3K
13:56 485.09 485.09 485.02 485.02 124.7K
13:57 485.02 485.07 485.02 485.07 226.4K
13:58 485.09 485.09 484.96 484.96 314.7K
13:59 485.01 485.03 485.01 485.01 471.8K
14:00 485.02 485.07 484.99 484.99 219.8K
14:01 484.98 485.04 484.91 485.04 227.3K
14:02 485.05 485.20 485.05 485.20 195.2K
14:03 485.17 485.19 485.13 485.13 199.0K
14:04 485.17 485.27 485.14 485.27 512.3K
14:05 485.24 485.24 485.07 485.11 183.7K
14:06 485.10 485.19 485.08 485.19 421.0K
14:07 485.26 485.37 485.26 485.37 423.9K
14:08 485.40 485.41 485.38 485.38 369.1K
14:09 485.30 485.44 485.30 485.44 840.0K
14:10 485.45 485.45 485.43 485.43 197.6K
14:11 485.45 485.45 485.42 485.42 98.5K
14:12 485.38 485.42 485.38 485.40 129.5K
14:13 485.43 485.52 485.43 485.43 177.0K
14:14 485.49 485.54 485.45 485.54 277.3K
14:15 485.52 485.52 485.48 485.48 192.3K
14:16 485.51 485.51 485.46 485.46 277.2K
14:17 485.43 485.54 485.43 485.54 125.6K
14:18 485.55 485.60 485.55 485.60 104.0K
14:19 485.54 485.72 485.54 485.72 121.8K
14:20 485.81 485.81 485.59 485.59 136.7K
14:21 485.50 485.57 485.37 485.37 173.4K
14:22 485.56 485.56 485.23 485.23 355.8K
14:23 485.26 485.33 485.26 485.33 356.3K
14:24 485.50 485.50 485.25 485.27 906.1K
14:25 485.24 485.33 485.17 485.33 1,339.1K
14:26 485.25 485.30 485.21 485.21 230.5K
14:27 485.28 485.36 485.28 485.36 238.5K
14:28 485.24 485.30 485.20 485.30 247.2K
14:29 485.30 485.30 485.24 485.24 246.0K
14:30 485.37 485.48 485.28 485.48 243.0K
14:31 485.41 485.41 485.23 485.23 268.3K
14:32 485.24 485.34 485.18 485.34 255.2K
14:33 485.32 485.33 485.26 485.33 253.7K
14:34 485.36 485.43 485.35 485.43 284.7K
14:35 485.45 485.57 485.42 485.57 352.2K
14:36 485.65 485.65 485.44 485.44 381.3K
14:37 485.42 485.42 485.23 485.32 277.4K
14:38 485.26 485.28 485.25 485.25 370.5K
14:39 485.24 485.45 485.21 485.45 533.9K
14:40 485.38 485.42 485.38 485.42 882.3K
14:41 485.48 485.64 485.48 485.61 589.2K
14:42 485.61 485.65 485.61 485.62 951.3K
14:43 485.52 485.79 485.52 485.79 1,463.1K
14:44 485.74 485.74 485.62 485.62 742.4K
14:45 485.65 485.65 485.54 485.54 912.2K
14:46 485.53 485.53 485.44 485.46 807.9K
14:47 485.43 485.44 485.34 485.35 1,155.3K
14:48 485.39 485.52 485.39 485.44 1,236.5K
14:49 485.48 485.48 485.35 485.35 800.4K
14:50 485.36 485.47 485.36 485.39 819.4K
14:51 485.36 485.40 485.35 485.38 886.3K
14:52 485.45 485.45 485.38 485.44 1,132.6K
14:53 485.44 485.44 485.19 485.19 927.8K
14:54 485.33 485.37 485.27 485.37 818.3K
14:55 485.41 485.42 485.37 485.42 755.9K
14:56 485.36 485.55 485.36 485.49 1,427.3K
14:57 485.56 485.60 485.52 485.60 990.3K
14:58 485.51 485.51 485.38 485.39 1,240.7K
14:59 485.51 485.57 485.42 485.42 775.5K
15:00 485.11 485.11 485.09 485.09 69,623.1K
15:01 485.09 485.09 485.09 485.09 0.0K
15:02 485.09 485.09 485.09 485.09 0.0K
15:03 485.09 485.09 485.09 485.09 0.0K
15:04 485.09 485.09 485.09 485.09 0.0K
15:05 485.09 485.09 485.09 485.09 0.0K
15:06 485.09 485.09 485.09 485.09 0.0K
15:07 485.09 485.09 485.09 485.09 0.0K
15:08 485.09 485.09 485.09 485.09 0.0K
15:09 485.09 485.09 485.09 485.09 0.0K
15:10 485.09 485.09 485.09 485.09 0.0K
15:11 485.09 485.09 485.09 485.09 0.0K
15:12 485.09 485.09 485.09 485.09 0.0K
15:13 485.09 485.09 485.09 485.09 0.0K
15:14 485.09 485.09 485.09 485.09 0.0K
15:15 485.09 485.09 485.09 485.09 0.0K
15:16 485.09 485.09 485.09 485.09 0.0K
15:17 485.09 485.09 485.09 485.09 0.0K
15:18 485.09 485.09 485.09 485.09 0.0K
15:19 485.09 485.09 485.09 485.09 0.0K
15:20 485.09 485.09 485.09 485.09 22.0K
15:21 485.09 485.09 485.09 485.09 0.0K
15:22 485.09 485.46 485.09 485.46 0.0K
15:23 485.46 485.46 485.46 485.46 0.0K
15:24 485.46 485.46 485.46 485.46 0.0K
15:25 485.46 485.46 485.46 485.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし