S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 481.73 481.94 481.60 481.60 91.4K
08:31 481.68 481.68 481.62 481.64 20.2K
08:32 481.64 482.00 481.64 482.00 15.6K
08:33 482.01 482.36 482.01 482.34 26.0K
08:34 482.37 482.53 482.30 482.30 55.8K
08:35 482.51 482.66 482.51 482.66 16.9K
08:36 482.54 482.55 482.39 482.55 18.9K
08:37 482.50 483.29 482.50 483.17 130.7K
08:38 483.19 483.24 483.15 483.24 22.1K
08:39 483.20 483.21 483.09 483.21 15.5K
08:40 483.23 483.44 483.18 483.44 87.1K
08:41 483.41 483.72 483.41 483.45 31.0K
08:42 483.47 483.57 483.47 483.47 24.8K
08:43 483.47 483.50 483.46 483.49 10.7K
08:44 483.46 483.46 482.79 483.10 16.8K
08:45 483.24 483.50 483.24 483.50 123.1K
08:46 483.57 483.68 483.43 483.43 11.2K
08:47 483.26 483.34 483.16 483.16 5.1K
08:48 483.12 483.26 483.09 483.09 9.8K
08:49 483.09 483.09 482.96 482.98 9.7K
08:50 482.96 483.21 482.96 483.15 24.0K
08:51 483.17 483.26 483.16 483.24 7.6K
08:52 483.21 483.30 483.21 483.30 21.4K
08:53 483.30 483.30 482.86 482.86 113.1K
08:54 482.82 482.82 482.77 482.80 6.5K
08:55 482.80 482.80 482.54 482.54 17.9K
08:56 482.49 482.74 482.49 482.74 12.2K
08:57 482.68 482.70 482.61 482.64 8.5K
08:58 482.65 482.73 482.52 482.73 15.6K
08:59 482.73 482.73 482.46 482.46 7.0K
09:00 482.62 482.67 482.54 482.54 17.6K
09:01 482.37 482.63 482.37 482.62 16.7K
09:02 482.56 482.56 482.40 482.40 34.1K
09:03 482.43 482.60 482.40 482.60 11.6K
09:04 482.40 482.64 482.40 482.64 50.1K
09:05 482.59 482.60 482.54 482.58 95.6K
09:06 482.65 482.69 482.65 482.69 31.3K
09:07 482.70 482.70 482.64 482.70 30.0K
09:08 482.96 483.04 482.96 483.04 21.6K
09:09 482.99 482.99 482.59 482.62 44.7K
09:10 482.10 482.13 482.07 482.13 56.3K
09:11 482.29 482.29 482.15 482.16 39.5K
09:12 482.19 482.35 482.19 482.28 24.1K
09:13 482.24 482.29 482.24 482.29 120.6K
09:14 482.38 482.38 481.91 481.97 475.9K
09:15 481.72 481.89 481.72 481.89 71.1K
09:16 481.93 481.93 481.71 481.88 77.6K
09:17 481.87 481.87 481.83 481.84 56.0K
09:18 481.88 481.94 481.88 481.90 595.8K
09:19 481.90 481.96 481.90 481.96 147.2K
09:20 481.85 481.97 481.85 481.97 24.6K
09:21 481.88 482.24 481.88 482.20 95.7K
09:22 482.22 482.29 482.22 482.28 24.9K
09:23 482.23 482.31 482.23 482.31 222.4K
09:24 482.30 482.30 482.22 482.26 27.5K
09:25 482.22 482.65 482.22 482.65 56.0K
09:26 482.53 482.61 482.42 482.61 126.5K
09:27 482.57 482.57 482.44 482.45 30.2K
09:28 482.44 482.44 482.16 482.16 73.0K
09:29 482.19 482.21 481.97 481.97 26.5K
09:30 481.85 482.06 481.84 482.05 48.0K
09:31 481.96 482.20 481.96 482.20 54.9K
09:32 482.05 482.05 481.92 482.01 73.3K
09:33 481.87 481.91 481.87 481.88 30.5K
09:34 482.06 482.13 481.98 482.05 265.4K
09:35 482.15 482.15 482.04 482.04 39.4K
09:36 482.03 482.03 481.89 481.94 48.7K
09:37 481.89 482.00 481.89 482.00 41.3K
09:38 481.99 482.00 481.94 481.94 35.0K
09:39 481.94 481.95 481.90 481.95 25.1K
09:40 481.89 481.89 481.73 481.73 230.1K
09:41 481.79 482.12 481.79 482.12 41.1K
09:42 482.04 482.22 482.04 482.22 54.4K
09:43 482.46 482.55 482.39 482.55 46.2K
09:44 482.38 482.38 482.19 482.26 41.0K
09:45 482.34 482.38 482.28 482.38 45.4K
09:46 482.34 482.42 482.34 482.42 80.1K
09:47 482.45 482.49 482.43 482.43 59.1K
09:48 482.40 482.40 482.30 482.30 52.0K
09:49 482.36 482.43 482.31 482.41 275.0K
09:50 482.40 482.43 482.34 482.43 32.4K
09:51 482.44 482.52 482.29 482.29 40.4K
09:52 482.34 482.34 482.21 482.25 53.0K
09:53 482.27 482.37 482.27 482.37 41.5K
09:54 482.35 482.37 482.28 482.28 61.0K
09:55 482.34 482.35 482.31 482.31 30.4K
09:56 482.30 482.30 482.21 482.26 69.9K
09:57 482.28 482.30 482.22 482.30 88.6K
09:58 482.30 482.37 482.23 482.37 77.6K
09:59 482.29 482.38 482.29 482.38 42.6K
10:00 482.35 482.58 482.35 482.55 87.3K
10:01 482.59 482.68 482.59 482.63 145.1K
10:02 482.60 482.72 482.60 482.72 64.3K
10:03 482.77 482.84 482.77 482.81 43.2K
10:04 482.86 482.86 482.76 482.76 150.7K
10:05 482.65 482.65 482.59 482.59 100.0K
10:06 482.66 482.95 482.66 482.95 124.8K
10:07 482.99 482.99 482.68 482.82 94.5K
10:08 482.71 482.90 482.71 482.90 43.3K
10:09 482.82 482.82 482.49 482.49 64.6K
10:10 482.55 482.67 482.55 482.66 61.7K
10:11 482.59 482.62 482.55 482.62 60.0K
10:12 482.60 482.66 482.60 482.62 30.7K
10:13 482.60 482.64 482.60 482.64 84.8K
10:14 482.71 482.71 482.66 482.70 58.2K
10:15 482.76 482.82 482.74 482.82 339.3K
10:16 482.81 482.93 482.81 482.93 209.6K
10:17 482.94 482.96 482.93 482.96 64.8K
10:18 483.10 483.14 483.10 483.13 41.5K
10:19 483.11 483.19 483.09 483.19 35.4K
10:20 483.18 483.18 482.98 482.98 130.9K
10:21 482.96 482.96 482.87 482.87 111.2K
10:22 482.84 482.84 482.80 482.83 147.6K
10:23 482.83 482.97 482.83 482.97 108.6K
10:24 482.96 482.99 482.91 482.99 88.9K
10:25 483.01 483.01 482.92 482.92 170.5K
10:26 482.73 482.89 482.72 482.89 69.1K
10:27 482.90 482.94 482.82 482.94 350.0K
10:28 482.95 483.03 482.95 483.03 86.2K
10:29 483.01 483.11 483.01 483.10 74.1K
10:30 483.02 483.02 482.99 483.00 63.3K
10:31 483.03 483.24 483.03 483.21 64.9K
10:32 483.22 483.24 483.12 483.12 59.0K
10:33 483.18 483.30 483.18 483.25 100.8K
10:34 483.21 483.24 483.17 483.24 135.4K
10:35 483.55 483.55 483.52 483.52 272.2K
10:36 483.58 483.69 483.58 483.64 36.5K
10:37 483.66 483.66 483.58 483.58 24.7K
10:38 483.42 483.50 483.42 483.44 116.4K
10:39 483.49 483.49 483.40 483.40 63.5K
10:40 483.55 483.55 483.51 483.52 94.4K
10:41 483.46 483.80 483.46 483.78 238.1K
10:42 483.65 484.19 483.65 484.19 237.3K
10:43 484.14 484.14 483.79 483.83 27.0K
10:44 483.81 483.83 483.78 483.83 142.5K
10:45 483.74 483.74 483.70 483.73 92.2K
10:46 483.80 483.80 483.60 483.61 312.1K
10:47 483.61 483.61 483.45 483.45 50.9K
10:48 483.37 483.37 483.33 483.33 74.3K
10:49 483.28 483.30 483.25 483.30 66.1K
10:50 483.29 483.65 483.29 483.65 131.3K
10:51 483.66 483.66 483.42 483.42 70.3K
10:52 483.43 483.48 483.42 483.43 77.5K
10:53 483.48 483.54 483.46 483.54 56.0K
10:54 483.54 483.54 483.47 483.53 56.5K
10:55 483.43 483.43 483.36 483.36 66.7K
10:56 483.21 483.30 483.21 483.30 64.2K
10:57 483.34 483.34 483.18 483.24 80.3K
10:58 483.26 483.30 483.26 483.30 805.0K
10:59 483.36 483.36 483.25 483.25 61.5K
11:00 483.34 483.34 483.32 483.32 66.4K
11:01 483.26 483.30 483.13 483.13 91.2K
11:02 483.18 483.28 483.18 483.28 72.6K
11:03 483.25 483.25 483.15 483.15 157.2K
11:04 483.07 483.14 483.02 483.02 440.6K
11:05 483.01 483.10 483.01 483.04 214.3K
11:06 483.04 483.04 482.95 482.95 53.9K
11:07 482.86 482.99 482.86 482.99 71.4K
11:08 483.01 483.07 483.00 483.07 131.3K
11:09 483.04 483.13 483.01 483.13 55.1K
11:10 483.09 483.14 483.05 483.05 87.4K
11:11 483.10 483.10 483.06 483.06 160.6K
11:12 483.11 483.26 483.11 483.26 328.7K
11:13 483.23 483.29 483.23 483.24 289.9K
11:14 483.21 483.21 483.10 483.10 43.0K
11:15 483.15 483.15 483.05 483.10 42.4K
11:16 483.10 483.13 483.10 483.13 111.2K
11:17 483.15 483.15 482.93 482.94 122.5K
11:18 482.87 482.88 482.84 482.86 92.9K
11:19 482.87 482.87 482.73 482.73 341.1K
11:20 482.70 482.70 482.67 482.67 197.1K
11:21 482.73 482.79 482.73 482.79 132.5K
11:22 482.77 482.81 482.77 482.81 81.8K
11:23 482.77 482.83 482.77 482.83 68.2K
11:24 482.82 482.86 482.79 482.86 92.9K
11:25 482.85 482.85 482.83 482.85 84.8K
11:26 482.82 482.82 482.76 482.76 87.0K
11:27 482.72 482.72 482.59 482.60 45.2K
11:28 482.58 482.61 482.58 482.60 127.3K
11:29 482.69 482.72 482.65 482.65 72.5K
11:30 482.65 482.65 482.63 482.63 328.9K
11:31 482.73 482.73 482.61 482.61 268.0K
11:32 482.66 482.70 482.64 482.70 45.3K
11:33 482.90 482.96 482.87 482.87 89.2K
11:34 482.88 482.93 482.88 482.93 31.6K
11:35 482.93 483.02 482.93 482.94 61.8K
11:36 482.92 483.15 482.92 483.07 131.9K
11:37 483.02 483.14 483.02 483.11 138.5K
11:38 483.02 483.02 482.92 482.92 80.5K
11:39 482.92 482.96 482.92 482.95 47.6K
11:40 482.93 482.93 482.85 482.85 67.4K
11:41 482.77 482.83 482.77 482.83 73.3K
11:42 482.83 482.89 482.76 482.81 81.1K
11:43 482.83 483.06 482.83 483.00 158.4K
11:44 483.00 483.00 482.96 483.00 114.0K
11:45 482.99 482.99 482.92 482.97 97.7K
11:46 483.22 483.22 483.00 483.00 58.7K
11:47 482.98 483.05 482.98 483.05 53.0K
11:48 482.97 482.97 482.95 482.95 82.4K
11:49 482.98 483.11 482.98 483.11 156.0K
11:50 483.11 483.18 483.08 483.18 208.5K
11:51 483.20 483.20 483.17 483.18 76.6K
11:52 483.19 483.21 483.17 483.21 64.3K
11:53 483.18 483.18 483.09 483.09 82.7K
11:54 483.02 483.04 482.97 482.97 56.7K
11:55 482.94 482.94 482.82 482.82 54.3K
11:56 482.83 482.84 482.76 482.76 60.3K
11:57 482.87 482.87 482.85 482.85 76.8K
11:58 482.88 482.90 482.88 482.90 69.5K
11:59 482.89 483.09 482.89 483.09 93.2K
12:00 483.08 483.09 483.07 483.08 62.5K
12:01 483.09 483.09 483.07 483.09 51.5K
12:02 483.10 483.11 483.08 483.11 71.9K
12:03 483.04 483.06 483.02 483.06 51.9K
12:04 483.05 483.05 482.97 482.97 73.9K
12:05 482.99 483.05 482.99 483.05 190.6K
12:06 483.17 483.45 483.17 483.28 366.6K
12:07 483.26 483.38 483.26 483.32 53.2K
12:08 483.31 483.34 483.24 483.24 43.1K
12:09 483.23 483.23 483.11 483.11 93.3K
12:10 483.09 483.15 483.09 483.15 65.7K
12:11 483.19 483.19 483.05 483.16 104.6K
12:12 483.21 483.29 483.21 483.29 56.5K
12:13 483.26 483.31 483.26 483.30 56.6K
12:14 483.36 483.36 483.31 483.31 74.1K
12:15 483.31 483.31 483.30 483.30 76.2K
12:16 483.34 483.34 483.31 483.32 48.5K
12:17 483.33 483.33 483.30 483.31 49.2K
12:18 483.26 483.27 483.25 483.25 68.0K
12:19 483.25 483.26 483.07 483.07 114.9K
12:20 482.95 483.02 482.95 483.02 140.0K
12:21 483.03 483.03 482.95 482.99 100.5K
12:22 482.99 483.01 482.97 482.99 66.4K
12:23 483.09 483.09 482.98 482.98 100.2K
12:24 483.02 483.05 482.97 483.05 204.4K
12:25 483.03 483.07 483.03 483.05 74.3K
12:26 483.06 483.08 483.04 483.04 89.9K
12:27 483.11 483.19 483.11 483.15 80.7K
12:28 483.11 483.11 482.98 483.05 75.5K
12:29 483.07 483.07 483.03 483.03 118.4K
12:30 483.03 483.08 483.03 483.07 126.6K
12:31 483.14 483.14 483.08 483.12 242.4K
12:32 483.15 483.20 483.11 483.20 119.4K
12:33 483.16 483.18 483.12 483.12 63.5K
12:34 483.14 483.14 483.09 483.09 105.3K
12:35 483.10 483.13 483.06 483.06 56.9K
12:36 483.06 483.13 482.88 482.88 53.1K
12:37 482.86 482.86 482.82 482.82 84.5K
12:38 482.85 482.92 482.81 482.81 67.8K
12:39 482.81 482.83 482.72 482.72 82.6K
12:40 482.73 482.93 482.73 482.93 95.5K
12:41 482.83 482.83 482.79 482.82 53.4K
12:42 482.79 482.79 482.60 482.62 94.6K
12:43 482.58 482.64 482.58 482.60 124.0K
12:44 482.61 482.79 482.61 482.79 118.6K
12:45 482.82 482.82 482.71 482.71 84.2K
12:46 482.67 482.67 482.44 482.54 86.2K
12:47 482.40 482.53 482.40 482.50 128.3K
12:48 482.50 482.53 482.47 482.47 111.4K
12:49 482.37 482.37 482.05 482.05 192.1K
12:50 481.97 481.97 481.85 481.88 1,256.9K
12:51 481.90 481.97 481.90 481.97 127.1K
12:52 481.89 482.02 481.89 482.02 93.9K
12:53 482.05 482.23 482.05 482.23 158.3K
12:54 482.25 482.25 482.10 482.25 195.3K
12:55 482.02 482.11 482.02 482.11 251.5K
12:56 482.08 482.30 482.08 482.30 123.8K
12:57 482.28 482.28 482.25 482.26 97.2K
12:58 482.37 482.38 482.29 482.38 165.2K
12:59 482.34 482.34 482.30 482.30 95.6K
13:00 482.19 482.37 482.19 482.28 122.3K
13:01 482.32 482.36 482.31 482.31 612.5K
13:02 482.34 482.57 482.34 482.53 160.7K
13:03 482.56 482.61 482.55 482.61 102.7K
13:04 482.63 482.73 482.61 482.73 2,139.0K
13:05 482.77 482.77 482.65 482.65 180.9K
13:06 482.61 482.61 482.54 482.54 95.8K
13:07 482.62 482.62 482.56 482.61 134.8K
13:08 482.61 482.68 482.61 482.68 188.2K
13:09 482.68 482.68 482.64 482.64 104.1K
13:10 482.60 482.65 482.60 482.60 162.4K
13:11 482.56 482.56 482.40 482.40 136.2K
13:12 482.53 482.58 482.53 482.56 1,126.9K
13:13 482.55 482.55 482.48 482.51 129.9K
13:14 482.56 482.69 482.56 482.69 236.5K
13:15 482.72 482.73 482.67 482.73 110.8K
13:16 482.71 482.75 482.71 482.71 180.7K
13:17 482.74 482.78 482.69 482.77 106.5K
13:18 482.80 483.07 482.80 483.07 346.5K
13:19 483.22 483.35 483.13 483.28 3,965.8K
13:20 483.25 483.25 483.13 483.14 471.5K
13:21 483.17 483.17 483.03 483.06 312.1K
13:22 483.16 483.17 483.08 483.14 1,608.7K
13:23 483.10 483.10 483.05 483.09 332.4K
13:24 483.03 483.14 483.03 483.09 222.8K
13:25 483.23 483.29 483.19 483.19 212.3K
13:26 483.17 483.30 483.11 483.30 127.7K
13:27 483.32 483.33 483.24 483.30 135.0K
13:28 483.28 483.30 483.28 483.29 529.9K
13:29 483.31 483.39 483.31 483.39 266.5K
13:30 483.34 483.55 483.34 483.55 332.0K
13:31 483.66 483.67 483.52 483.52 331.5K
13:32 483.53 483.58 483.51 483.58 614.1K
13:33 483.47 483.50 483.37 483.37 804.4K
13:34 483.39 483.54 483.39 483.54 639.4K
13:35 483.60 483.63 483.51 483.51 136.6K
13:36 483.55 483.55 483.44 483.44 140.1K
13:37 483.46 483.46 483.40 483.40 314.0K
13:38 483.37 483.40 483.35 483.40 298.1K
13:39 483.36 483.45 483.35 483.44 192.8K
13:40 483.46 483.51 483.39 483.51 205.5K
13:41 483.46 483.54 483.34 483.54 6,791.4K
13:42 483.60 483.73 483.58 483.73 245.2K
13:43 483.71 483.73 483.66 483.69 231.4K
13:44 483.65 483.70 483.62 483.70 157.4K
13:45 483.65 483.65 483.55 483.55 231.9K
13:46 483.48 483.52 483.41 483.41 319.4K
13:47 483.42 483.42 483.35 483.40 422.6K
13:48 483.32 483.39 483.31 483.31 2,244.1K
13:49 483.31 483.50 483.31 483.39 1,708.0K
13:50 483.57 483.59 483.52 483.52 252.7K
13:51 483.51 483.51 483.45 483.46 1,190.0K
13:52 483.37 483.52 483.37 483.52 366.3K
13:53 483.50 483.66 483.50 483.66 173.6K
13:54 483.75 483.80 483.68 483.80 570.9K
13:55 483.69 483.94 483.62 483.94 240.3K
13:56 483.99 484.11 483.99 484.09 331.1K
13:57 484.05 484.05 483.93 483.93 318.8K
13:58 483.92 484.04 483.92 483.93 589.5K
13:59 483.95 484.27 483.85 484.27 529.6K
14:00 484.15 484.23 484.15 484.23 134.5K
14:01 484.25 484.25 484.14 484.14 120.6K
14:02 484.15 484.24 484.14 484.17 223.4K
14:03 484.06 484.26 484.06 484.20 179.5K
14:04 484.21 484.33 484.21 484.33 246.4K
14:05 484.22 484.51 484.22 484.51 213.3K
14:06 484.43 484.43 484.25 484.25 709.7K
14:07 484.22 484.30 484.22 484.29 194.4K
14:08 484.28 484.66 484.28 484.66 355.0K
14:09 484.44 484.60 484.44 484.60 200.2K
14:10 484.58 484.61 484.54 484.61 6,655.2K
14:11 484.48 484.61 484.41 484.61 3,264.2K
14:12 484.83 485.03 484.83 485.03 169.8K
14:13 485.04 485.04 484.75 484.78 303.8K
14:14 484.95 484.95 484.88 484.91 232.4K
14:15 484.59 484.74 484.54 484.70 527.0K
14:16 484.66 484.81 484.59 484.75 212.3K
14:17 484.73 484.73 484.67 484.69 206.7K
14:18 484.47 484.64 484.43 484.64 215.0K
14:19 484.56 484.56 484.37 484.50 886.0K
14:20 484.47 484.52 484.43 484.45 200.8K
14:21 484.41 484.47 484.28 484.47 473.3K
14:22 484.30 484.35 484.20 484.31 534.6K
14:23 484.31 484.31 484.19 484.24 202.4K
14:24 484.22 484.22 484.12 484.12 372.3K
14:25 484.15 484.15 484.06 484.08 224.7K
14:26 484.30 484.42 484.28 484.42 284.1K
14:27 484.32 484.38 484.31 484.31 622.9K
14:28 484.39 484.46 484.32 484.32 230.8K
14:29 484.41 484.41 484.19 484.19 341.7K
14:30 484.10 484.14 484.10 484.13 402.3K
14:31 484.09 484.18 483.99 484.18 275.9K
14:32 484.28 484.28 484.18 484.24 183.1K
14:33 484.23 484.23 484.18 484.18 610.6K
14:34 484.21 484.21 484.10 484.11 581.5K
14:35 484.10 484.11 484.08 484.11 717.2K
14:36 484.07 484.13 484.03 484.13 824.0K
14:37 484.07 484.16 484.07 484.16 310.4K
14:38 484.15 484.15 483.98 483.98 277.7K
14:39 483.99 484.00 483.97 483.98 278.9K
14:40 483.97 484.44 483.97 484.44 908.4K
14:41 484.51 484.64 484.51 484.63 873.0K
14:42 484.70 484.84 484.53 484.53 904.4K
14:43 484.62 484.62 484.48 484.54 639.7K
14:44 484.54 484.92 484.54 484.92 792.9K
14:45 484.95 484.95 484.74 484.74 591.7K
14:46 484.67 484.73 484.67 484.69 1,140.4K
14:47 484.61 484.61 484.55 484.55 1,255.9K
14:48 484.51 484.51 484.44 484.46 542.9K
14:49 484.44 484.44 484.25 484.27 883.4K
14:50 484.23 484.23 484.15 484.15 1,967.6K
14:51 484.12 484.12 484.00 484.00 809.5K
14:52 483.97 484.03 483.89 483.89 960.3K
14:53 483.89 483.90 483.79 483.90 905.4K
14:54 483.90 483.93 483.80 483.80 774.6K
14:55 483.70 483.76 483.69 483.69 915.4K
14:56 483.80 483.95 483.80 483.95 757.5K
14:57 483.92 483.93 483.89 483.89 1,068.2K
14:58 483.85 483.93 483.78 483.78 986.1K
14:59 483.70 483.70 483.40 483.40 478.3K
15:00 483.56 483.56 483.56 483.56 38,036.4K
15:01 483.56 483.56 483.56 483.56 0.0K
15:02 483.56 483.56 483.56 483.56 0.0K
15:03 483.56 483.56 483.56 483.56 0.0K
15:04 483.56 483.56 483.56 483.56 0.0K
15:05 483.56 483.56 483.56 483.56 0.0K
15:06 483.56 483.56 483.56 483.56 0.0K
15:07 483.56 483.56 483.56 483.56 0.0K
15:08 483.56 483.56 483.56 483.56 0.0K
15:09 483.56 483.56 483.56 483.56 0.0K
15:10 483.56 483.56 483.56 483.56 0.0K
15:11 483.56 483.56 483.56 483.56 0.0K
15:12 483.56 483.56 483.56 483.56 0.0K
15:13 483.56 483.56 483.56 483.56 0.0K
15:14 483.56 483.56 483.56 483.56 0.0K
15:15 483.56 483.56 483.56 483.56 0.0K
15:16 483.56 483.56 483.56 483.56 0.0K
15:17 483.56 483.56 483.56 483.56 0.0K
15:18 483.56 483.56 483.56 483.56 0.0K
15:19 483.56 483.56 483.56 483.56 0.0K
15:20 483.56 483.56 483.56 483.56 0.0K
15:21 483.56 483.56 483.56 483.56 0.0K
15:22 483.56 484.23 483.56 484.23 0.0K
15:23 484.23 484.23 484.23 484.23 0.0K
15:24 484.23 484.23 484.23 484.23 0.0K
15:25 484.23 484.23 484.23 484.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし