S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 469.51 471.01 469.51 470.85 150.0K
08:31 470.93 471.71 470.93 471.71 73.0K
08:32 471.45 471.57 471.43 471.51 79.7K
08:33 471.78 471.78 471.38 471.75 33.6K
08:34 471.65 472.05 471.65 471.77 22.0K
08:35 471.77 472.14 471.77 472.14 71.7K
08:36 472.09 472.34 471.99 472.34 38.0K
08:37 472.18 472.35 472.18 472.34 72.5K
08:38 472.49 472.49 472.28 472.28 36.4K
08:39 472.29 472.61 472.29 472.29 28.6K
08:40 472.16 472.16 472.08 472.09 57.3K
08:41 472.11 472.14 472.11 472.14 44.0K
08:42 472.08 472.11 471.82 472.11 99.5K
08:43 471.98 471.98 471.59 471.59 16.9K
08:44 471.49 471.63 471.38 471.63 43.4K
08:45 471.53 471.83 471.53 471.59 72.1K
08:46 472.10 472.28 471.99 471.99 36.7K
08:47 472.38 472.38 472.13 472.30 58.1K
08:48 472.82 472.82 472.28 472.28 76.2K
08:49 472.34 472.64 472.32 472.64 54.8K
08:50 472.83 472.83 472.71 472.73 61.4K
08:51 472.61 472.73 472.56 472.56 80.5K
08:52 473.60 474.10 473.58 474.10 440.3K
08:53 473.93 474.03 473.90 474.01 472.5K
08:54 474.13 474.13 473.99 473.99 108.0K
08:55 473.85 473.89 473.83 473.86 30.7K
08:56 473.78 473.78 473.73 473.73 60.3K
08:57 473.72 473.72 473.47 473.47 25.4K
08:58 473.37 473.37 473.25 473.25 66.2K
08:59 473.30 473.34 473.26 473.26 35.2K
09:00 473.29 473.65 473.29 473.62 68.5K
09:01 473.55 473.55 473.40 473.40 86.1K
09:02 473.38 473.47 473.31 473.47 38.9K
09:03 473.43 473.99 473.43 473.99 167.1K
09:04 474.08 474.09 473.79 473.79 95.1K
09:05 473.80 473.90 473.71 473.90 120.6K
09:06 473.88 473.88 473.67 473.67 30.5K
09:07 474.01 474.01 473.85 473.96 46.2K
09:08 473.91 473.92 473.79 473.86 93.9K
09:09 474.00 474.12 473.85 474.12 125.4K
09:10 474.04 474.40 474.04 474.40 145.9K
09:11 474.43 474.52 474.34 474.34 182.1K
09:12 474.32 474.32 474.25 474.25 58.5K
09:13 474.20 474.20 473.96 473.99 66.7K
09:14 473.80 473.90 473.80 473.83 161.5K
09:15 473.68 473.68 473.61 473.63 71.7K
09:16 473.42 473.46 473.36 473.46 91.3K
09:17 473.65 473.69 473.63 473.67 83.3K
09:18 473.53 473.88 473.49 473.68 219.6K
09:19 473.63 473.77 473.63 473.75 131.7K
09:20 473.92 474.08 473.92 473.99 86.4K
09:21 473.91 473.91 473.87 473.87 105.6K
09:22 473.82 473.97 473.82 473.93 102.4K
09:23 473.92 474.08 473.91 474.03 116.5K
09:24 474.28 474.28 474.03 474.03 147.1K
09:25 473.84 474.01 473.80 474.01 70.3K
09:26 473.95 474.26 473.95 474.12 56.2K
09:27 474.02 474.02 473.83 473.83 63.4K
09:28 473.96 474.22 473.96 474.13 110.7K
09:29 474.01 474.15 474.01 474.14 131.3K
09:30 474.16 474.25 474.06 474.25 196.4K
09:31 474.35 474.42 474.35 474.38 54.2K
09:32 474.34 474.34 474.18 474.28 91.2K
09:33 474.27 474.27 474.11 474.19 70.1K
09:34 474.15 474.51 474.07 474.51 227.7K
09:35 474.52 474.52 474.46 474.47 194.6K
09:36 474.39 474.45 474.32 474.32 103.3K
09:37 474.37 474.37 474.30 474.30 114.1K
09:38 474.14 474.14 474.05 474.05 51.5K
09:39 474.03 474.07 474.03 474.07 146.9K
09:40 474.14 474.15 474.01 474.01 122.3K
09:41 474.00 474.03 473.96 474.03 51.4K
09:42 474.02 474.13 474.01 474.10 63.2K
09:43 474.10 474.13 474.07 474.07 98.4K
09:44 474.14 474.18 474.07 474.18 77.9K
09:45 474.18 474.18 474.00 474.00 47.0K
09:46 474.06 474.11 473.97 473.97 39.3K
09:47 473.89 473.89 473.83 473.83 60.3K
09:48 473.76 473.76 473.40 473.40 133.0K
09:49 473.37 473.44 473.37 473.41 39.9K
09:50 473.61 473.61 473.43 473.43 53.0K
09:51 473.48 473.64 473.48 473.60 82.9K
09:52 473.66 473.87 473.55 473.87 129.4K
09:53 473.77 473.84 473.67 473.84 53.7K
09:54 473.78 473.78 473.69 473.69 58.6K
09:55 473.63 473.68 473.63 473.68 128.9K
09:56 473.57 473.70 473.57 473.70 56.8K
09:57 473.65 473.72 473.65 473.72 47.9K
09:58 473.82 473.92 473.78 473.92 83.1K
09:59 473.95 474.06 473.95 474.06 64.2K
10:00 474.02 474.02 473.92 473.95 81.5K
10:01 473.93 474.01 473.79 473.79 54.0K
10:02 473.86 474.01 473.86 473.93 62.9K
10:03 473.95 473.98 473.95 473.98 156.4K
10:04 473.97 474.01 473.97 474.00 68.5K
10:05 474.21 474.21 474.02 474.02 129.2K
10:06 474.04 474.07 473.95 474.01 47.6K
10:07 473.98 474.01 473.96 473.96 1,847.0K
10:08 473.96 474.12 473.96 474.01 74.6K
10:09 474.02 474.05 473.97 474.05 56.8K
10:10 474.04 474.04 473.99 473.99 102.4K
10:11 473.97 473.97 473.84 473.87 103.8K
10:12 473.83 473.88 473.80 473.88 37.1K
10:13 473.81 473.88 473.81 473.88 44.2K
10:14 473.90 473.93 473.78 473.78 84.3K
10:15 473.79 473.79 473.72 473.78 100.6K
10:16 473.75 473.76 473.68 473.68 68.3K
10:17 473.65 473.82 473.63 473.82 116.6K
10:18 473.70 473.70 473.60 473.64 140.9K
10:19 473.63 473.66 473.59 473.59 78.3K
10:20 473.57 473.64 473.57 473.58 49.3K
10:21 473.65 473.65 473.59 473.59 83.0K
10:22 473.60 473.60 473.57 473.60 183.7K
10:23 473.60 473.61 473.55 473.59 143.6K
10:24 473.55 473.65 473.45 473.65 66.0K
10:25 473.46 473.47 473.45 473.46 98.0K
10:26 473.26 473.34 473.20 473.32 199.8K
10:27 473.65 473.65 473.58 473.58 89.3K
10:28 473.55 473.55 473.48 473.48 97.7K
10:29 473.48 473.59 473.46 473.59 113.8K
10:30 473.49 473.69 473.49 473.63 101.4K
10:31 473.69 473.78 473.67 473.78 85.7K
10:32 473.83 473.83 473.70 473.70 84.9K
10:33 473.72 473.77 473.72 473.75 79.3K
10:34 473.83 473.83 473.80 473.80 77.9K
10:35 473.82 473.84 473.80 473.80 69.8K
10:36 473.67 473.71 473.67 473.67 47.3K
10:37 473.68 473.68 473.46 473.46 556.8K
10:38 473.49 473.57 473.49 473.57 32.1K
10:39 473.60 473.60 473.44 473.44 242.5K
10:40 473.48 473.71 473.48 473.65 127.1K
10:41 473.61 473.61 473.40 473.50 37.2K
10:42 473.39 473.53 473.38 473.50 136.9K
10:43 473.46 473.46 473.41 473.41 64.5K
10:44 473.36 473.36 473.15 473.15 335.3K
10:45 473.09 473.15 473.08 473.15 87.5K
10:46 473.15 473.25 473.09 473.16 86.3K
10:47 472.92 473.11 472.92 473.02 155.2K
10:48 473.06 473.18 473.01 473.11 118.7K
10:49 472.92 472.92 472.73 472.89 286.2K
10:50 472.77 472.77 472.67 472.69 74.9K
10:51 472.91 472.91 472.86 472.86 92.4K
10:52 472.84 472.86 472.73 472.77 238.7K
10:53 472.81 472.98 472.81 472.97 197.1K
10:54 473.11 473.11 472.98 472.98 41.9K
10:55 473.01 473.03 472.98 473.01 62.4K
10:56 472.99 473.00 472.93 472.93 54.6K
10:57 472.92 472.94 472.74 472.74 168.6K
10:58 472.73 472.73 472.60 472.62 205.7K
10:59 472.57 472.57 472.51 472.52 88.0K
11:00 472.56 472.66 472.56 472.66 39.8K
11:01 472.75 472.75 472.70 472.70 335.7K
11:02 472.63 472.70 472.63 472.70 81.9K
11:03 472.75 472.85 472.75 472.85 47.8K
11:04 472.79 472.85 472.79 472.85 117.2K
11:05 472.87 472.87 472.80 472.80 123.6K
11:06 472.79 472.85 472.77 472.77 57.7K
11:07 472.75 472.75 472.58 472.62 268.5K
11:08 472.60 472.64 472.57 472.62 99.3K
11:09 472.59 472.62 472.57 472.57 247.4K
11:10 472.45 472.45 472.30 472.37 274.8K
11:11 472.42 472.42 472.29 472.33 624.5K
11:12 472.42 472.42 472.38 472.40 47.9K
11:13 472.38 472.38 472.34 472.35 72.7K
11:14 472.31 472.40 472.31 472.34 73.1K
11:15 472.35 472.44 472.35 472.44 61.0K
11:16 472.37 472.44 472.32 472.32 62.9K
11:17 472.22 472.27 472.19 472.19 129.8K
11:18 472.14 472.23 472.06 472.23 84.1K
11:19 472.27 472.27 472.11 472.11 96.1K
11:20 472.09 472.09 472.04 472.06 59.7K
11:21 472.11 472.11 471.96 471.96 446.6K
11:22 471.96 471.96 471.85 471.94 89.7K
11:23 472.00 472.03 471.93 472.03 77.6K
11:24 472.02 472.02 471.89 471.89 68.6K
11:25 471.99 471.99 471.95 471.97 74.9K
11:26 471.98 472.19 471.98 472.19 77.1K
11:27 472.24 472.27 472.14 472.27 104.2K
11:28 472.22 472.25 472.18 472.18 67.8K
11:29 472.13 472.17 472.13 472.13 78.6K
11:30 472.15 472.25 472.15 472.25 215.5K
11:31 472.20 472.24 472.19 472.24 139.5K
11:32 472.24 472.27 472.20 472.27 77.4K
11:33 472.27 472.29 472.24 472.24 38.3K
11:34 472.24 472.26 472.18 472.18 188.3K
11:35 472.06 472.11 472.06 472.10 713.9K
11:36 472.10 472.12 472.00 472.00 112.3K
11:37 472.01 472.11 472.00 472.01 217.7K
11:38 472.03 472.06 472.02 472.06 229.2K
11:39 472.22 472.32 472.18 472.32 83.9K
11:40 472.26 472.49 472.26 472.49 180.4K
11:41 472.50 472.55 472.48 472.51 126.3K
11:42 472.47 472.52 472.43 472.43 87.5K
11:43 472.48 472.55 472.48 472.52 120.2K
11:44 472.54 472.54 472.47 472.49 115.9K
11:45 472.60 472.62 472.58 472.62 104.7K
11:46 472.59 472.63 472.56 472.63 66.5K
11:47 472.58 472.58 472.54 472.55 121.2K
11:48 472.54 472.54 472.45 472.46 145.5K
11:49 472.61 472.61 472.44 472.44 156.0K
11:50 472.46 472.48 472.43 472.43 101.8K
11:51 472.50 472.58 472.50 472.56 107.6K
11:52 472.62 472.83 472.62 472.83 188.8K
11:53 472.98 472.98 472.83 472.96 125.7K
11:54 473.04 473.04 472.97 472.98 87.8K
11:55 472.95 473.04 472.94 473.04 102.4K
11:56 473.02 473.06 472.99 473.06 88.6K
11:57 473.04 473.04 472.95 473.02 84.7K
11:58 473.03 473.13 472.98 473.13 99.6K
11:59 473.10 473.10 473.05 473.08 90.4K
12:00 473.04 473.05 473.02 473.04 121.4K
12:01 473.04 473.14 473.04 473.11 171.6K
12:02 473.10 473.10 473.07 473.07 71.7K
12:03 473.07 473.09 473.00 473.09 97.4K
12:04 473.10 473.10 473.07 473.10 95.8K
12:05 473.11 473.11 473.01 473.09 120.6K
12:06 473.09 473.16 473.09 473.14 84.3K
12:07 473.16 473.16 473.08 473.11 65.2K
12:08 473.07 473.07 472.99 472.99 93.6K
12:09 473.01 473.01 472.88 472.88 196.4K
12:10 472.83 472.83 472.65 472.68 125.2K
12:11 472.63 472.77 472.63 472.72 76.7K
12:12 472.79 472.79 472.76 472.76 189.1K
12:13 472.77 472.78 472.66 472.66 178.9K
12:14 472.71 472.79 472.69 472.79 104.9K
12:15 472.79 472.79 472.73 472.77 118.1K
12:16 472.74 472.74 472.62 472.62 189.6K
12:17 472.59 472.60 472.55 472.55 109.3K
12:18 472.58 472.58 472.49 472.49 136.8K
12:19 472.47 472.66 472.43 472.66 89.7K
12:20 472.67 472.71 472.64 472.71 1,214.4K
12:21 472.65 472.67 472.63 472.67 114.2K
12:22 472.65 472.65 472.51 472.63 92.5K
12:23 472.55 472.60 472.55 472.60 63.9K
12:24 472.57 472.57 472.47 472.56 90.1K
12:25 472.48 472.52 472.48 472.52 74.5K
12:26 472.49 472.57 472.49 472.57 585.1K
12:27 472.59 472.62 472.56 472.60 152.7K
12:28 472.66 472.66 472.59 472.59 169.3K
12:29 472.62 472.67 472.60 472.60 92.2K
12:30 472.62 472.62 472.54 472.56 77.6K
12:31 472.58 472.71 472.58 472.71 112.8K
12:32 472.71 472.71 472.60 472.68 76.0K
12:33 472.72 472.78 472.62 472.78 126.2K
12:34 472.82 472.82 472.78 472.82 104.7K
12:35 472.90 472.90 472.81 472.81 7,116.2K
12:36 472.83 472.93 472.83 472.92 83.1K
12:37 472.97 473.00 472.95 472.98 79.9K
12:38 473.04 473.04 472.99 473.02 148.6K
12:39 472.96 472.99 472.90 472.96 391.2K
12:40 473.00 473.03 472.99 472.99 81.0K
12:41 472.99 473.04 472.97 473.02 86.1K
12:42 473.02 473.06 472.97 473.04 627.9K
12:43 472.97 472.99 472.96 472.96 177.4K
12:44 473.03 473.05 473.03 473.04 110.1K
12:45 473.02 473.02 472.94 472.94 82.0K
12:46 472.94 473.07 472.88 473.07 88.0K
12:47 473.21 473.21 473.02 473.02 81.2K
12:48 472.97 473.12 472.97 473.12 138.6K
12:49 473.10 473.10 473.05 473.06 70.5K
12:50 473.10 473.10 473.00 473.03 216.3K
12:51 473.04 473.04 472.89 472.89 90.9K
12:52 472.96 473.03 472.96 473.03 73.7K
12:53 473.03 473.03 472.89 472.93 88.2K
12:54 472.98 472.98 472.89 472.89 114.6K
12:55 472.94 472.96 472.94 472.94 185.5K
12:56 472.97 473.25 472.97 473.25 189.4K
12:57 472.99 473.05 472.99 473.05 1,201.0K
12:58 473.06 473.08 472.99 472.99 137.6K
12:59 472.95 473.04 472.95 473.04 122.3K
13:00 473.05 473.05 472.99 472.99 108.8K
13:01 472.98 472.99 472.92 472.92 154.5K
13:02 472.91 472.96 472.91 472.96 74.6K
13:03 472.96 472.96 472.90 472.95 146.4K
13:04 472.96 473.04 472.96 473.02 99.5K
13:05 473.04 473.04 472.93 472.93 88.4K
13:06 472.98 473.03 472.90 472.95 136.4K
13:07 472.92 472.95 472.89 472.95 81.1K
13:08 472.95 472.95 472.89 472.92 622.8K
13:09 472.88 472.90 472.83 472.83 243.2K
13:10 472.84 472.84 472.83 472.83 261.3K
13:11 472.81 472.91 472.80 472.88 171.9K
13:12 472.82 472.88 472.74 472.74 436.6K
13:13 472.77 472.77 472.66 472.66 142.3K
13:14 472.61 472.63 472.52 472.52 86.0K
13:15 472.56 472.56 472.51 472.51 182.4K
13:16 472.51 472.53 472.31 472.31 259.3K
13:17 472.38 472.38 472.31 472.35 101.3K
13:18 472.30 472.38 472.30 472.32 333.9K
13:19 472.23 472.29 472.23 472.28 233.0K
13:20 472.29 472.31 472.27 472.30 161.1K
13:21 472.34 472.36 472.27 472.27 1,850.7K
13:22 472.26 472.26 472.20 472.20 244.5K
13:23 472.16 472.20 472.16 472.20 441.8K
13:24 472.14 472.24 472.14 472.19 186.9K
13:25 472.24 472.32 472.23 472.32 134.5K
13:26 472.32 472.32 472.27 472.27 297.7K
13:27 472.21 472.21 472.07 472.07 2,169.7K
13:28 472.05 472.05 472.01 472.03 196.9K
13:29 471.98 472.00 471.92 471.92 208.5K
13:30 471.89 471.89 471.82 471.82 173.2K
13:31 471.89 471.98 471.85 471.98 345.7K
13:32 471.95 472.02 471.95 472.02 359.5K
13:33 472.05 472.19 472.05 472.19 169.3K
13:34 472.14 472.30 472.10 472.30 164.4K
13:35 472.23 472.30 472.23 472.30 129.4K
13:36 472.25 472.31 472.22 472.22 85.7K
13:37 472.18 472.24 472.18 472.24 149.8K
13:38 472.25 472.25 471.94 472.05 374.4K
13:39 471.99 472.04 471.99 472.01 163.6K
13:40 472.04 472.15 472.04 472.15 229.4K
13:41 472.02 472.02 471.87 471.87 292.6K
13:42 471.90 471.99 471.90 471.99 163.1K
13:43 471.92 471.92 471.89 471.89 300.9K
13:44 471.85 471.99 471.85 471.99 482.5K
13:45 471.88 472.02 471.88 472.00 216.7K
13:46 471.98 472.05 471.96 472.05 529.8K
13:47 472.20 472.31 472.20 472.26 1,135.8K
13:48 472.23 472.29 472.21 472.21 448.6K
13:49 472.25 472.35 472.22 472.22 375.2K
13:50 472.28 472.33 472.23 472.33 343.8K
13:51 472.27 472.35 472.27 472.35 766.4K
13:52 472.37 472.37 472.28 472.28 293.4K
13:53 472.30 472.31 472.24 472.24 257.5K
13:54 472.27 472.27 472.09 472.13 266.8K
13:55 472.12 472.26 472.12 472.23 242.9K
13:56 472.24 472.24 472.14 472.14 266.0K
13:57 472.19 472.40 472.19 472.40 204.0K
13:58 472.36 472.36 472.22 472.22 242.1K
13:59 472.12 472.18 472.03 472.03 288.4K
14:00 472.03 472.16 472.03 472.16 259.5K
14:01 472.20 472.28 472.20 472.28 433.4K
14:02 472.33 472.39 472.33 472.36 238.1K
14:03 472.36 472.44 472.36 472.43 286.0K
14:04 472.45 472.50 472.45 472.50 189.7K
14:05 472.54 472.62 472.48 472.48 249.7K
14:06 472.57 472.57 472.40 472.44 197.7K
14:07 472.44 472.44 472.37 472.41 228.5K
14:08 472.50 472.59 472.44 472.44 326.5K
14:09 472.42 472.44 472.34 472.44 300.3K
14:10 472.40 472.42 472.34 472.34 232.6K
14:11 472.30 472.50 472.30 472.50 264.1K
14:12 472.55 472.65 472.55 472.65 323.2K
14:13 472.65 472.80 472.65 472.68 652.5K
14:14 472.68 472.69 472.62 472.62 330.3K
14:15 472.63 472.65 472.62 472.65 225.9K
14:16 472.68 472.76 472.65 472.76 189.9K
14:17 472.73 472.73 472.71 472.72 218.2K
14:18 472.74 472.90 472.74 472.87 240.0K
14:19 472.77 472.84 472.77 472.83 241.7K
14:20 472.86 472.86 472.71 472.71 420.4K
14:21 472.71 472.99 472.71 472.99 245.8K
14:22 473.18 473.18 472.94 472.94 347.1K
14:23 472.91 472.91 472.79 472.81 217.6K
14:24 472.84 473.00 472.84 473.00 236.5K
14:25 473.12 473.29 473.12 473.29 266.8K
14:26 473.20 473.30 473.20 473.23 236.4K
14:27 473.13 473.35 473.13 473.35 318.9K
14:28 473.34 473.38 473.25 473.25 401.6K
14:29 473.33 473.45 473.33 473.45 484.1K
14:30 473.40 473.43 473.38 473.39 335.3K
14:31 473.44 473.58 473.44 473.58 627.6K
14:32 473.65 473.72 473.65 473.72 469.8K
14:33 473.64 473.65 473.63 473.63 534.4K
14:34 473.60 473.60 473.52 473.52 354.6K
14:35 473.60 473.65 473.59 473.59 406.8K
14:36 473.46 473.46 473.28 473.28 401.3K
14:37 473.18 473.35 473.18 473.35 705.4K
14:38 473.40 473.53 473.40 473.53 413.8K
14:39 473.52 473.69 473.52 473.69 833.7K
14:40 473.70 473.70 473.59 473.59 819.2K
14:41 473.51 473.52 473.47 473.47 716.6K
14:42 473.49 473.54 473.49 473.54 710.0K
14:43 473.61 473.88 473.61 473.88 1,073.6K
14:44 473.91 473.91 473.80 473.80 837.4K
14:45 473.81 473.93 473.81 473.93 810.9K
14:46 473.87 474.00 473.87 474.00 867.8K
14:47 474.00 474.04 473.94 474.04 1,027.3K
14:48 474.05 474.05 473.85 473.85 1,131.9K
14:49 473.78 473.78 473.62 473.63 954.8K
14:50 473.64 473.70 473.61 473.70 1,305.2K
14:51 473.72 473.84 473.72 473.84 1,149.7K
14:52 473.84 473.84 473.74 473.74 968.3K
14:53 473.74 473.74 473.60 473.70 1,398.3K
14:54 473.66 473.75 473.66 473.75 1,122.0K
14:55 473.73 473.73 473.68 473.69 1,753.4K
14:56 473.79 473.89 473.79 473.89 1,063.8K
14:57 473.86 473.86 473.80 473.85 2,206.2K
14:58 473.93 474.06 473.93 474.06 1,700.2K
14:59 474.02 474.08 473.65 473.65 2,161.7K
15:00 473.85 473.85 473.85 473.85 40,803.1K
15:01 473.85 473.85 473.85 473.85 0.0K
15:02 473.85 473.85 473.85 473.85 0.0K
15:03 473.85 473.85 473.85 473.85 0.0K
15:04 473.85 473.85 473.85 473.85 0.0K
15:05 473.85 473.85 473.85 473.85 0.0K
15:06 473.85 473.85 473.85 473.85 0.0K
15:07 473.85 473.85 473.85 473.85 0.0K
15:08 473.85 473.85 473.85 473.85 0.0K
15:09 473.85 473.85 473.85 473.85 0.0K
15:10 473.85 473.85 473.85 473.85 0.0K
15:11 473.85 473.85 473.85 473.85 0.0K
15:12 473.85 473.85 473.85 473.85 0.0K
15:13 473.85 473.85 473.85 473.85 0.0K
15:14 473.85 473.85 473.85 473.85 0.0K
15:15 473.85 473.85 473.85 473.85 0.0K
15:16 473.85 473.85 473.85 473.85 0.0K
15:17 473.85 473.85 473.85 473.85 0.0K
15:18 473.85 473.85 473.85 473.85 0.0K
15:19 473.85 473.85 473.85 473.85 0.0K
15:20 473.85 473.85 473.85 473.85 0.2K
15:21 473.85 473.85 473.85 473.85 0.0K
15:22 473.85 473.85 473.84 473.84 0.0K
15:23 473.84 473.84 473.84 473.84 0.0K
15:24 473.84 473.84 473.84 473.84 0.0K
15:25 473.84 473.84 473.84 473.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし