S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 472.02 472.42 471.93 471.94 391.7K
08:31 471.88 471.88 471.57 471.68 220.8K
08:32 471.33 471.94 471.33 471.94 95.7K
08:33 471.74 471.74 471.62 471.66 26.8K
08:34 471.80 471.80 471.50 471.79 109.7K
08:35 471.70 471.78 471.70 471.78 133.7K
08:36 471.88 471.91 471.67 471.67 708.0K
08:37 471.44 471.79 471.44 471.79 80.3K
08:38 471.58 471.72 471.58 471.69 67.0K
08:39 471.67 472.16 471.67 472.16 760.9K
08:40 472.10 472.29 472.10 472.23 378.7K
08:41 472.18 472.29 472.18 472.29 271.5K
08:42 472.28 472.28 472.24 472.25 27.9K
08:43 472.27 472.37 472.27 472.34 1,134.4K
08:44 472.35 472.45 472.30 472.38 48.9K
08:45 472.41 472.46 472.25 472.46 83.8K
08:46 472.48 472.48 472.22 472.22 112.0K
08:47 472.16 472.43 472.15 472.43 215.2K
08:48 472.48 472.61 472.48 472.56 180.6K
08:49 472.58 472.60 472.45 472.47 86.3K
08:50 472.33 472.40 472.25 472.25 166.3K
08:51 472.23 472.23 472.07 472.13 2,975.0K
08:52 472.08 472.28 472.08 472.28 74.9K
08:53 472.23 472.40 472.23 472.40 154.2K
08:54 472.42 472.53 472.30 472.53 52.8K
08:55 472.52 472.74 472.52 472.74 171.4K
08:56 472.56 472.62 472.50 472.62 625.2K
08:57 472.50 472.50 472.33 472.39 268.9K
08:58 472.43 472.43 472.10 472.15 42.5K
08:59 472.16 472.36 472.09 472.09 63.9K
09:00 472.02 472.07 472.02 472.05 58.9K
09:01 472.03 472.18 472.03 472.08 35.7K
09:02 471.94 472.06 471.88 471.88 82.8K
09:03 471.97 472.17 471.97 472.09 46.9K
09:04 472.16 472.20 471.88 471.88 90.7K
09:05 472.04 472.04 472.02 472.02 76.4K
09:06 472.03 472.18 472.03 472.16 57.4K
09:07 472.15 472.27 472.09 472.09 99.9K
09:08 472.07 472.07 472.01 472.07 469.6K
09:09 472.11 472.17 472.10 472.10 78.7K
09:10 472.05 472.09 472.05 472.08 97.0K
09:11 472.13 472.13 472.03 472.03 34.3K
09:12 471.96 471.96 471.70 471.70 39.4K
09:13 471.77 471.79 471.62 471.62 74.7K
09:14 471.60 471.63 471.52 471.58 48.7K
09:15 471.51 471.71 471.42 471.71 101.9K
09:16 471.87 471.97 471.85 471.85 1,299.3K
09:17 471.90 471.93 471.81 471.81 102.5K
09:18 471.89 472.20 471.89 472.17 200.9K
09:19 472.16 472.18 471.87 471.87 209.0K
09:20 472.10 472.10 472.05 472.08 101.3K
09:21 471.88 471.93 471.87 471.87 75.7K
09:22 471.92 471.95 471.90 471.95 56.8K
09:23 471.93 472.04 471.79 472.04 102.5K
09:24 471.91 471.91 471.78 471.78 88.3K
09:25 471.90 471.97 471.76 471.76 71.2K
09:26 471.85 471.85 471.76 471.76 80.6K
09:27 471.78 471.95 471.78 471.95 43.8K
09:28 471.86 471.88 471.80 471.88 85.5K
09:29 472.07 472.08 471.96 472.00 184.7K
09:30 472.02 472.23 472.02 472.23 1,211.8K
09:31 472.24 472.34 472.24 472.31 1,340.6K
09:32 472.22 472.39 472.17 472.17 145.6K
09:33 472.28 472.46 472.28 472.38 71.3K
09:34 472.31 472.35 472.20 472.20 345.9K
09:35 472.23 472.25 472.11 472.11 149.5K
09:36 472.13 472.33 472.08 472.18 124.7K
09:37 472.19 472.40 472.17 472.40 196.8K
09:38 472.32 472.35 472.25 472.35 55.0K
09:39 472.35 472.35 472.15 472.15 67.6K
09:40 471.88 472.10 471.88 471.99 181.2K
09:41 472.18 472.22 472.18 472.20 46.5K
09:42 472.19 472.23 472.10 472.10 134.2K
09:43 472.11 472.11 472.00 472.00 99.8K
09:44 472.00 472.00 471.93 471.93 231.6K
09:45 471.85 471.85 471.76 471.79 241.5K
09:46 471.65 471.77 471.65 471.70 60.0K
09:47 471.69 471.75 471.69 471.75 35.4K
09:48 471.84 471.85 471.78 471.85 48.5K
09:49 471.84 471.84 471.81 471.81 57.7K
09:50 471.88 471.98 471.88 471.97 69.6K
09:51 471.93 471.93 471.67 471.70 131.8K
09:52 471.80 471.80 471.76 471.77 88.1K
09:53 471.54 471.58 471.46 471.58 219.7K
09:54 471.39 471.60 471.39 471.60 72.6K
09:55 471.67 471.67 471.59 471.64 77.2K
09:56 471.63 471.64 471.60 471.64 48.1K
09:57 471.74 471.77 471.68 471.69 59.6K
09:58 471.73 471.73 471.62 471.63 68.1K
09:59 471.59 471.61 471.50 471.61 63.5K
10:00 471.62 471.65 471.42 471.42 120.3K
10:01 471.41 471.45 471.36 471.45 62.8K
10:02 471.48 471.48 471.36 471.39 100.2K
10:03 471.36 471.46 471.33 471.42 102.6K
10:04 471.50 471.54 471.24 471.24 123.9K
10:05 471.09 471.09 471.00 471.00 200.0K
10:06 471.08 471.19 471.08 471.09 206.2K
10:07 471.11 471.21 471.11 471.19 61.7K
10:08 471.34 471.45 471.34 471.36 88.8K
10:09 471.32 471.36 471.29 471.29 86.9K
10:10 471.28 471.41 471.28 471.38 48.4K
10:11 471.43 471.51 471.43 471.51 57.0K
10:12 471.52 471.59 471.52 471.59 58.7K
10:13 471.58 471.58 471.50 471.50 206.3K
10:14 471.51 471.57 471.51 471.56 63.7K
10:15 471.59 471.60 471.52 471.60 82.8K
10:16 471.62 471.67 471.61 471.62 42.8K
10:17 471.65 471.66 471.60 471.66 77.3K
10:18 471.72 471.79 471.68 471.74 108.5K
10:19 471.38 471.46 471.35 471.46 152.2K
10:20 471.43 471.51 471.43 471.47 46.8K
10:21 471.54 471.57 471.50 471.50 74.5K
10:22 471.40 471.50 471.40 471.40 135.6K
10:23 471.42 471.57 471.42 471.57 108.0K
10:24 471.61 471.66 471.59 471.59 110.2K
10:25 471.43 471.54 471.43 471.49 82.6K
10:26 471.43 471.47 471.37 471.37 64.9K
10:27 471.36 471.39 471.31 471.31 124.3K
10:28 471.21 471.21 471.15 471.15 109.1K
10:29 471.21 471.21 471.08 471.08 211.8K
10:30 470.91 471.02 470.82 471.02 161.6K
10:31 471.06 471.14 471.06 471.14 108.3K
10:32 471.07 471.10 470.97 470.97 116.7K
10:33 471.05 471.05 470.84 470.93 72.6K
10:34 471.03 471.20 471.03 471.20 64.3K
10:35 471.15 471.15 470.95 470.95 78.9K
10:36 471.02 471.05 470.97 470.97 61.2K
10:37 470.95 470.95 470.89 470.93 86.6K
10:38 470.88 470.89 470.87 470.89 150.8K
10:39 470.95 470.99 470.95 470.96 58.6K
10:40 470.87 470.92 470.80 470.92 41.0K
10:41 470.88 470.97 470.88 470.96 116.8K
10:42 470.96 470.96 470.90 470.95 84.6K
10:43 470.97 471.03 470.97 471.03 56.1K
10:44 471.01 471.01 470.91 470.93 87.9K
10:45 470.90 470.90 470.74 470.74 93.7K
10:46 470.69 470.73 470.69 470.72 63.3K
10:47 470.65 470.69 470.65 470.69 146.7K
10:48 470.67 470.73 470.63 470.63 146.7K
10:49 470.67 470.69 470.65 470.69 76.4K
10:50 470.71 470.72 470.60 470.72 68.0K
10:51 470.65 470.65 470.50 470.50 257.9K
10:52 470.49 470.62 470.43 470.43 174.8K
10:53 470.36 470.36 470.21 470.25 223.7K
10:54 470.24 470.34 470.24 470.28 83.7K
10:55 470.31 470.34 470.24 470.33 118.0K
10:56 470.30 470.30 470.26 470.30 171.1K
10:57 470.33 470.39 470.30 470.39 171.2K
10:58 470.34 470.47 470.34 470.47 372.1K
10:59 470.52 470.65 470.51 470.65 129.4K
11:00 470.61 470.68 470.61 470.63 97.1K
11:01 470.59 470.73 470.59 470.73 87.8K
11:02 470.71 471.19 470.71 471.17 193.1K
11:03 470.95 471.03 470.88 471.03 136.4K
11:04 471.07 471.08 470.79 470.79 100.9K
11:05 470.96 471.05 470.96 470.98 48.6K
11:06 470.69 470.73 470.59 470.70 112.8K
11:07 470.64 470.64 470.57 470.61 95.3K
11:08 470.66 470.66 470.62 470.66 64.2K
11:09 470.65 470.72 470.57 470.72 95.0K
11:10 470.73 470.88 470.70 470.74 86.4K
11:11 470.82 470.82 470.62 470.64 111.8K
11:12 470.64 470.70 470.64 470.64 581.3K
11:13 470.72 470.79 470.72 470.77 203.2K
11:14 470.81 470.84 470.78 470.78 72.4K
11:15 470.75 470.81 470.75 470.81 149.7K
11:16 470.89 470.97 470.89 470.97 117.8K
11:17 470.97 470.99 470.83 470.87 153.2K
11:18 470.82 470.93 470.82 470.89 385.8K
11:19 470.88 470.88 470.76 470.80 131.6K
11:20 470.83 470.83 470.70 470.70 313.8K
11:21 470.68 470.80 470.68 470.80 162.9K
11:22 470.83 470.85 470.82 470.85 182.6K
11:23 470.94 470.94 470.81 470.92 90.9K
11:24 470.91 471.00 470.91 471.00 70.6K
11:25 470.93 471.01 470.77 470.77 150.8K
11:26 470.79 470.95 470.79 470.92 74.6K
11:27 470.95 471.04 470.95 471.04 93.9K
11:28 471.06 471.08 471.05 471.08 68.9K
11:29 471.08 471.18 471.03 471.18 71.3K
11:30 471.09 471.16 471.09 471.16 185.4K
11:31 471.21 471.29 471.21 471.29 119.7K
11:32 471.36 471.43 471.36 471.43 54.2K
11:33 471.42 471.42 471.39 471.39 77.0K
11:34 471.46 471.48 471.41 471.41 63.8K
11:35 471.39 471.48 471.39 471.46 74.4K
11:36 471.55 471.55 471.46 471.49 89.3K
11:37 471.54 471.55 471.48 471.51 67.2K
11:38 471.61 471.61 471.58 471.58 67.9K
11:39 471.62 471.91 471.62 471.64 78.5K
11:40 471.70 471.70 471.60 471.61 154.3K
11:41 471.60 471.60 471.54 471.54 1,285.5K
11:42 471.57 471.59 471.47 471.47 119.8K
11:43 471.50 471.50 471.45 471.46 92.7K
11:44 471.43 471.54 471.43 471.54 67.5K
11:45 471.62 471.62 471.61 471.61 86.8K
11:46 471.62 471.72 471.62 471.68 74.4K
11:47 471.70 471.70 471.47 471.47 153.4K
11:48 471.48 471.54 471.46 471.46 136.7K
11:49 471.46 471.60 471.46 471.60 66.9K
11:50 471.65 471.67 471.50 471.54 242.9K
11:51 471.46 471.51 471.46 471.51 148.5K
11:52 471.50 471.50 471.35 471.47 148.1K
11:53 471.40 471.40 471.22 471.22 185.8K
11:54 471.26 471.41 471.26 471.40 316.6K
11:55 471.35 471.38 471.34 471.38 748.3K
11:56 471.45 471.52 471.45 471.52 353.5K
11:57 471.52 471.52 471.51 471.51 101.3K
11:58 471.53 471.54 471.49 471.54 250.6K
11:59 471.57 471.59 471.51 471.51 86.4K
12:00 471.49 471.73 471.49 471.73 207.9K
12:01 471.75 471.75 471.71 471.71 218.1K
12:02 471.74 471.74 471.54 471.61 220.2K
12:03 471.58 471.60 471.52 471.52 154.6K
12:04 471.49 471.49 471.34 471.41 267.2K
12:05 471.42 471.57 471.42 471.57 498.9K
12:06 471.57 471.62 471.57 471.57 76.1K
12:07 471.54 471.60 471.47 471.60 70.3K
12:08 471.55 471.55 471.49 471.49 263.6K
12:09 471.43 471.59 471.43 471.59 395.8K
12:10 471.55 471.57 471.51 471.57 54.5K
12:11 471.62 471.66 471.56 471.66 74.5K
12:12 471.67 471.69 471.67 471.69 115.9K
12:13 471.62 471.72 471.62 471.70 72.9K
12:14 471.83 471.85 471.75 471.85 1,052.7K
12:15 471.84 471.84 471.72 471.73 132.7K
12:16 471.77 471.77 471.63 471.72 181.7K
12:17 471.78 471.93 471.78 471.93 202.5K
12:18 471.83 471.86 471.81 471.82 218.4K
12:19 471.74 471.76 471.55 471.64 390.7K
12:20 471.65 471.65 471.46 471.63 9,319.2K
12:21 471.67 471.69 471.67 471.68 82.2K
12:22 471.60 471.60 471.53 471.59 158.4K
12:23 471.56 471.56 471.35 471.37 454.4K
12:24 471.24 471.24 471.08 471.19 455.5K
12:25 471.33 471.33 471.14 471.19 189.0K
12:26 471.10 471.10 470.90 470.96 446.9K
12:27 470.82 471.01 470.81 471.01 82.5K
12:28 470.85 471.20 470.85 471.20 200.8K
12:29 471.23 471.23 470.80 470.88 88.5K
12:30 470.85 470.87 470.76 470.85 353.6K
12:31 470.82 470.82 470.59 470.68 240.8K
12:32 470.63 470.82 470.63 470.82 59.9K
12:33 470.75 470.79 470.65 470.67 183.6K
12:34 470.63 470.63 470.53 470.56 161.7K
12:35 470.58 470.71 470.58 470.71 99.0K
12:36 470.61 470.61 470.54 470.54 134.9K
12:37 470.56 470.63 470.56 470.63 124.7K
12:38 470.70 470.74 470.66 470.74 189.2K
12:39 470.77 470.78 470.74 470.74 217.3K
12:40 470.66 470.66 470.59 470.59 176.4K
12:41 470.59 470.59 470.36 470.37 168.3K
12:42 470.36 470.41 470.36 470.37 109.1K
12:43 470.33 470.46 470.33 470.46 72.4K
12:44 470.45 470.52 470.32 470.32 168.0K
12:45 470.34 470.37 470.28 470.37 341.4K
12:46 470.33 470.35 470.32 470.35 184.3K
12:47 470.29 470.35 470.28 470.30 164.7K
12:48 470.23 470.27 470.20 470.20 202.3K
12:49 470.28 470.38 470.28 470.38 107.7K
12:50 470.41 470.55 470.37 470.55 312.0K
12:51 470.62 470.81 470.62 470.81 80.0K
12:52 470.89 470.94 470.89 470.94 71.9K
12:53 470.52 470.55 470.49 470.49 234.0K
12:54 470.48 470.56 470.48 470.51 154.1K
12:55 470.45 470.50 470.42 470.50 127.6K
12:56 470.52 470.52 470.19 470.23 253.2K
12:57 470.24 470.24 470.04 470.04 251.7K
12:58 470.12 470.15 470.01 470.01 175.8K
12:59 469.80 469.98 469.78 469.98 242.8K
13:00 469.93 470.01 469.79 469.84 419.6K
13:01 469.87 469.91 469.81 469.81 357.4K
13:02 469.84 469.94 469.84 469.92 184.5K
13:03 469.96 469.99 469.95 469.95 353.4K
13:04 469.94 469.94 469.75 469.87 275.3K
13:05 469.84 469.97 469.58 469.58 458.7K
13:06 469.65 469.76 469.65 469.76 219.2K
13:07 469.68 469.78 469.68 469.76 240.1K
13:08 469.69 469.79 469.69 469.75 245.1K
13:09 469.83 469.99 469.83 469.99 116.4K
13:10 470.00 470.04 469.98 470.04 112.6K
13:11 470.05 470.11 470.04 470.10 256.4K
13:12 470.07 470.11 470.00 470.11 141.9K
13:13 470.10 470.10 469.97 469.97 325.0K
13:14 470.04 470.04 469.96 469.98 73.3K
13:15 469.95 470.12 469.95 470.12 101.5K
13:16 470.19 470.19 470.08 470.08 157.7K
13:17 469.97 469.97 469.85 469.85 243.2K
13:18 469.82 469.84 469.82 469.83 284.4K
13:19 469.78 469.87 469.78 469.86 124.5K
13:20 469.81 469.93 469.81 469.93 122.4K
13:21 469.95 470.01 469.94 470.01 149.5K
13:22 470.09 470.16 470.06 470.16 70.6K
13:23 470.19 470.32 470.14 470.32 135.5K
13:24 470.41 470.41 470.25 470.25 152.5K
13:25 470.39 470.39 470.14 470.15 327.4K
13:26 470.28 470.31 470.20 470.26 124.7K
13:27 470.23 470.23 470.20 470.23 137.9K
13:28 470.23 470.23 470.20 470.20 127.3K
13:29 470.23 470.23 470.04 470.04 296.7K
13:30 469.96 469.96 469.81 469.81 150.5K
13:31 469.44 469.69 469.44 469.69 483.5K
13:32 469.76 469.76 469.61 469.68 298.1K
13:33 469.71 469.71 469.64 469.64 285.4K
13:34 469.69 469.72 469.67 469.67 228.9K
13:35 469.65 469.76 469.65 469.76 101.6K
13:36 469.79 469.79 469.56 469.56 315.0K
13:37 469.53 469.53 469.46 469.48 337.8K
13:38 469.49 469.49 469.38 469.38 198.7K
13:39 469.38 469.41 469.37 469.37 330.7K
13:40 469.36 469.39 469.35 469.39 177.9K
13:41 469.40 469.48 469.40 469.48 131.5K
13:42 469.47 469.47 469.42 469.44 193.3K
13:43 469.44 469.65 469.44 469.55 311.0K
13:44 469.52 469.52 469.47 469.47 234.3K
13:45 469.47 469.47 469.40 469.40 245.8K
13:46 469.38 469.38 469.26 469.29 152.2K
13:47 469.26 469.31 469.26 469.30 100.8K
13:48 469.38 469.44 469.38 469.44 179.9K
13:49 469.46 469.49 469.42 469.49 271.6K
13:50 469.55 469.63 469.51 469.51 164.2K
13:51 469.32 469.40 469.32 469.40 205.0K
13:52 469.40 469.51 469.40 469.40 146.0K
13:53 469.27 469.27 469.08 469.08 347.8K
13:54 469.11 469.13 469.11 469.12 102.3K
13:55 469.14 469.21 469.13 469.20 222.6K
13:56 469.21 469.44 469.21 469.42 154.7K
13:57 469.39 469.39 469.21 469.21 225.9K
13:58 469.15 469.24 469.15 469.24 99.4K
13:59 469.24 469.26 469.22 469.22 130.7K
14:00 469.40 469.40 469.24 469.25 153.1K
14:01 469.25 469.39 469.25 469.31 203.8K
14:02 469.32 469.44 469.32 469.44 161.2K
14:03 469.30 469.44 469.30 469.44 248.5K
14:04 469.37 469.37 469.27 469.33 403.0K
14:05 469.34 469.61 469.34 469.58 103.5K
14:06 469.57 469.57 469.28 469.31 395.9K
14:07 469.30 469.37 469.26 469.37 155.8K
14:08 469.36 469.36 469.28 469.34 134.8K
14:09 469.40 469.61 469.40 469.61 189.2K
14:10 469.66 469.72 469.66 469.72 1,090.2K
14:11 469.71 469.71 469.58 469.59 1,174.3K
14:12 469.62 469.62 469.45 469.46 298.8K
14:13 469.44 469.45 469.36 469.38 192.7K
14:14 469.38 469.47 469.38 469.47 162.7K
14:15 469.50 469.55 469.49 469.55 349.8K
14:16 469.51 469.63 469.51 469.63 201.5K
14:17 469.63 469.68 469.59 469.59 171.7K
14:18 469.68 469.80 469.68 469.80 191.5K
14:19 469.80 469.86 469.78 469.85 371.8K
14:20 469.90 469.90 469.73 469.79 260.1K
14:21 469.87 469.88 469.83 469.83 296.2K
14:22 469.81 469.85 469.75 469.75 1,112.2K
14:23 469.74 469.74 469.60 469.60 312.2K
14:24 469.51 469.64 469.47 469.61 277.7K
14:25 469.63 469.67 469.60 469.67 316.0K
14:26 469.70 469.77 469.70 469.71 235.9K
14:27 469.73 469.93 469.73 469.89 224.7K
14:28 469.86 469.98 469.86 469.98 1,817.9K
14:29 470.04 470.22 470.04 470.22 452.8K
14:30 470.19 470.19 470.12 470.13 435.0K
14:31 470.16 470.20 470.10 470.20 591.1K
14:32 470.16 470.19 470.09 470.11 1,303.1K
14:33 469.93 469.93 469.80 469.86 349.8K
14:34 469.85 469.93 469.85 469.93 200.1K
14:35 469.90 470.01 469.90 469.95 393.1K
14:36 469.98 470.04 469.98 470.04 374.8K
14:37 470.06 470.07 470.03 470.06 1,000.0K
14:38 470.13 470.13 469.94 469.94 232.7K
14:39 469.93 469.98 469.90 469.90 314.4K
14:40 469.84 470.27 469.84 470.27 801.1K
14:41 470.38 470.53 470.38 470.53 1,015.9K
14:42 470.53 470.60 470.53 470.59 645.9K
14:43 470.59 470.61 470.54 470.61 1,797.5K
14:44 470.58 470.58 470.53 470.53 1,304.0K
14:45 470.58 470.65 470.58 470.65 1,117.3K
14:46 470.76 470.77 470.73 470.73 685.2K
14:47 470.80 470.82 470.76 470.79 805.8K
14:48 470.76 470.76 470.55 470.66 657.4K
14:49 470.70 470.71 470.65 470.71 2,079.2K
14:50 470.66 470.73 470.58 470.58 1,208.9K
14:51 470.60 470.60 470.39 470.41 804.1K
14:52 470.40 470.41 470.31 470.31 910.0K
14:53 470.37 470.44 470.35 470.44 770.9K
14:54 470.42 470.42 470.31 470.33 1,054.2K
14:55 470.26 470.39 470.26 470.36 1,055.1K
14:56 470.29 470.31 470.26 470.26 1,894.7K
14:57 470.22 470.33 470.22 470.28 2,824.1K
14:58 470.34 470.39 470.32 470.32 2,457.1K
14:59 470.68 470.86 470.67 470.86 1,142.6K
15:00 470.68 470.68 470.68 470.68 60,927.4K
15:01 470.68 470.68 470.68 470.68 0.0K
15:02 470.68 470.68 470.68 470.68 0.0K
15:03 470.68 470.68 470.68 470.68 0.0K
15:04 470.68 470.68 470.68 470.68 0.0K
15:05 470.68 470.68 470.68 470.68 0.0K
15:06 470.68 470.68 470.68 470.68 0.0K
15:07 470.68 470.68 470.68 470.68 0.0K
15:08 470.68 470.68 470.68 470.68 0.0K
15:09 470.68 470.68 470.68 470.68 0.0K
15:10 470.68 470.68 470.68 470.68 0.0K
15:11 470.68 470.68 470.68 470.68 0.0K
15:12 470.68 470.68 470.68 470.68 0.0K
15:13 470.68 470.68 470.68 470.68 0.0K
15:14 470.68 470.68 470.68 470.68 0.0K
15:15 470.68 470.68 470.68 470.68 0.0K
15:16 470.68 470.68 470.68 470.68 0.0K
15:17 470.68 470.68 470.68 470.68 0.0K
15:18 470.68 470.68 470.68 470.68 0.0K
15:19 470.68 470.68 470.68 470.68 0.0K
15:20 470.68 470.68 470.68 470.68 0.0K
15:21 470.68 470.68 470.68 470.68 0.0K
15:22 470.68 470.68 470.39 470.39 0.0K
15:23 470.39 470.39 470.39 470.39 0.0K
15:24 470.39 470.39 470.39 470.39 0.0K
15:25 470.39 470.39 470.39 470.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし