S

MXXCP
🏛️ メキシコ →
516.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 473.07 473.07 472.94 472.94 379.2K
08:31 473.01 473.41 473.01 473.16 16.8K
08:32 473.06 473.08 473.06 473.08 684.6K
08:33 473.43 473.43 473.21 473.26 178.8K
08:34 473.59 473.64 473.53 473.64 35.8K
08:35 473.64 473.96 473.40 473.40 71.6K
08:36 472.48 472.48 472.33 472.35 161.1K
08:37 472.38 472.93 472.38 472.93 50.0K
08:38 472.89 472.89 472.86 472.86 171.5K
08:39 472.82 472.89 472.82 472.89 11.9K
08:40 472.89 472.89 472.78 472.81 145.8K
08:41 472.86 472.87 472.81 472.87 111.1K
08:42 472.96 472.99 472.84 472.99 68.2K
08:43 472.96 473.04 472.96 473.04 139.4K
08:44 473.07 473.10 473.05 473.09 43.4K
08:45 473.14 473.14 472.85 472.85 286.9K
08:46 472.83 472.88 472.54 472.57 76.6K
08:47 472.65 472.75 472.60 472.75 221.9K
08:48 472.71 472.71 472.50 472.50 167.4K
08:49 472.43 472.43 472.32 472.33 74.6K
08:50 472.25 472.25 472.04 472.04 195.8K
08:51 471.97 472.04 471.97 472.02 111.7K
08:52 472.04 472.18 472.00 472.18 90.4K
08:53 472.13 472.13 471.87 471.87 141.8K
08:54 471.58 471.58 471.39 471.39 316.6K
08:55 471.34 471.34 471.10 471.10 282.2K
08:56 471.03 471.03 470.74 470.74 235.1K
08:57 470.69 470.69 470.49 470.68 154.0K
08:58 470.65 470.81 470.65 470.81 108.0K
08:59 470.82 470.90 470.82 470.89 115.2K
09:00 470.70 470.70 470.62 470.69 67.6K
09:01 470.73 470.83 470.63 470.83 98.2K
09:02 471.07 471.09 471.02 471.07 261.8K
09:03 471.02 471.16 471.02 471.15 35.4K
09:04 471.25 471.35 471.25 471.35 65.6K
09:05 471.34 471.40 471.28 471.28 106.6K
09:06 471.26 471.26 471.05 471.05 88.0K
09:07 471.01 471.20 470.97 471.20 217.8K
09:08 471.25 471.39 471.25 471.37 95.8K
09:09 471.39 471.75 471.39 471.75 201.2K
09:10 471.74 471.76 471.67 471.67 144.5K
09:11 471.64 471.64 471.60 471.60 105.0K
09:12 471.63 471.70 471.58 471.58 96.4K
09:13 471.65 471.84 471.65 471.84 107.2K
09:14 471.90 472.10 471.90 472.02 56.9K
09:15 471.87 471.87 471.52 471.52 267.4K
09:16 471.41 471.50 471.41 471.50 207.5K
09:17 471.61 471.81 471.56 471.81 148.6K
09:18 471.73 471.74 471.48 471.48 105.1K
09:19 471.63 471.63 471.46 471.58 279.1K
09:20 471.66 471.80 471.66 471.77 134.8K
09:21 471.71 471.72 471.70 471.70 69.6K
09:22 471.83 471.83 471.75 471.75 115.1K
09:23 471.78 471.79 471.76 471.78 113.4K
09:24 471.77 471.77 471.45 471.45 191.7K
09:25 471.32 471.32 471.01 471.01 286.4K
09:26 471.10 471.19 471.10 471.19 65.7K
09:27 471.22 471.31 471.17 471.31 394.5K
09:28 471.37 471.38 471.35 471.35 350.3K
09:29 471.43 471.65 471.43 471.65 76.2K
09:30 471.67 471.75 471.67 471.75 317.9K
09:31 471.70 471.70 471.58 471.58 178.3K
09:32 471.58 471.58 471.51 471.52 325.7K
09:33 471.46 471.46 471.36 471.38 60.9K
09:34 471.35 471.46 471.35 471.46 301.7K
09:35 471.54 471.59 471.50 471.58 94.4K
09:36 471.58 471.69 471.58 471.65 120.1K
09:37 471.66 471.66 471.57 471.59 84.4K
09:38 471.56 471.63 471.46 471.46 920.5K
09:39 471.36 471.36 471.21 471.23 234.9K
09:40 471.26 471.26 471.18 471.18 58.3K
09:41 471.14 471.15 471.09 471.15 139.3K
09:42 471.08 471.19 471.06 471.10 124.8K
09:43 471.07 471.15 471.07 471.11 82.1K
09:44 471.18 471.20 471.15 471.15 181.3K
09:45 471.24 471.29 471.24 471.27 126.7K
09:46 471.31 471.31 471.18 471.25 85.8K
09:47 471.19 471.25 471.19 471.24 71.0K
09:48 471.25 471.27 471.25 471.27 110.5K
09:49 471.29 471.29 471.25 471.26 91.5K
09:50 471.25 471.25 471.12 471.12 64.4K
09:51 471.09 471.09 471.01 471.02 126.7K
09:52 471.02 471.08 471.02 471.05 65.7K
09:53 470.99 471.02 470.99 471.01 107.6K
09:54 470.98 471.15 470.94 471.15 199.7K
09:55 471.24 471.24 471.12 471.12 607.6K
09:56 471.07 471.18 471.07 471.18 155.4K
09:57 471.12 471.12 470.90 470.90 125.7K
09:58 470.74 470.85 470.74 470.82 242.7K
09:59 470.74 470.74 470.70 470.70 979.4K
10:00 470.62 470.62 470.45 470.51 72.6K
10:01 470.49 470.66 470.49 470.66 94.4K
10:02 470.81 470.97 470.81 470.97 95.5K
10:03 470.98 471.01 470.98 470.98 64.8K
10:04 471.11 471.11 470.88 470.88 141.9K
10:05 470.91 470.91 470.63 470.68 73.7K
10:06 470.71 470.71 470.67 470.69 68.3K
10:07 470.70 470.70 470.54 470.57 59.3K
10:08 470.67 470.75 470.65 470.75 125.3K
10:09 470.66 470.66 470.61 470.62 90.0K
10:10 470.94 471.09 470.93 471.07 144.1K
10:11 471.03 471.03 470.97 471.01 85.0K
10:12 471.15 471.15 471.14 471.15 193.9K
10:13 471.11 471.15 471.11 471.13 75.5K
10:14 471.18 471.30 471.18 471.30 113.1K
10:15 471.27 471.31 471.27 471.31 92.1K
10:16 471.66 471.79 471.66 471.73 197.2K
10:17 471.67 471.67 471.33 471.33 104.7K
10:18 471.28 471.34 471.21 471.29 959.0K
10:19 471.34 471.37 471.27 471.27 124.3K
10:20 471.28 471.28 471.15 471.15 110.7K
10:21 471.14 471.50 471.14 471.40 197.5K
10:22 471.35 471.48 471.35 471.48 110.5K
10:23 471.53 471.53 471.36 471.36 62.9K
10:24 471.34 471.34 471.29 471.33 100.2K
10:25 471.29 471.49 471.29 471.49 123.0K
10:26 471.53 471.66 471.53 471.66 100.0K
10:27 471.68 471.68 471.62 471.65 86.0K
10:28 471.71 471.80 471.71 471.77 111.0K
10:29 471.83 471.84 471.78 471.78 206.3K
10:30 471.77 471.81 471.77 471.81 76.3K
10:31 471.82 471.86 471.82 471.86 80.8K
10:32 471.86 471.94 471.82 471.94 146.9K
10:33 471.92 472.12 471.92 472.03 108.4K
10:34 472.09 472.15 472.00 472.15 111.9K
10:35 472.15 472.48 472.15 472.48 268.2K
10:36 472.46 472.65 472.46 472.65 316.9K
10:37 472.55 472.58 472.55 472.55 129.1K
10:38 472.54 472.58 472.54 472.57 76.2K
10:39 472.55 472.66 472.55 472.66 62.3K
10:40 472.65 472.76 472.65 472.75 166.0K
10:41 472.75 472.78 472.72 472.72 159.1K
10:42 472.67 472.67 472.55 472.57 94.2K
10:43 472.55 472.56 472.54 472.54 119.3K
10:44 472.47 472.53 472.43 472.53 73.5K
10:45 472.50 472.50 472.37 472.37 100.9K
10:46 472.34 472.37 472.29 472.29 103.2K
10:47 472.30 472.41 472.30 472.41 197.0K
10:48 472.65 472.69 472.65 472.65 156.8K
10:49 472.65 472.67 472.53 472.53 192.8K
10:50 472.53 472.53 472.40 472.44 104.7K
10:51 472.38 472.45 472.37 472.45 128.1K
10:52 472.57 472.68 472.57 472.67 171.4K
10:53 472.66 472.85 472.66 472.83 99.0K
10:54 472.80 472.88 472.80 472.88 93.3K
10:55 472.88 473.12 472.88 473.12 127.6K
10:56 473.16 473.20 473.11 473.20 82.0K
10:57 473.15 473.45 473.15 473.45 194.5K
10:58 473.50 473.60 473.49 473.52 164.6K
10:59 473.56 473.56 473.33 473.33 95.5K
11:00 473.23 473.23 473.06 473.09 105.6K
11:01 473.12 473.14 473.06 473.06 139.2K
11:02 473.07 473.07 473.00 473.05 108.3K
11:03 473.07 473.11 472.98 472.98 111.9K
11:04 473.04 473.18 473.04 473.15 225.2K
11:05 473.13 473.23 473.13 473.23 175.9K
11:06 473.25 473.30 473.22 473.22 236.6K
11:07 473.27 473.29 473.24 473.29 89.0K
11:08 473.30 473.33 473.22 473.22 137.3K
11:09 473.29 473.29 473.09 473.09 104.5K
11:10 473.09 473.09 473.05 473.05 87.3K
11:11 473.04 473.09 473.04 473.09 93.8K
11:12 472.92 473.06 472.92 472.99 545.1K
11:13 473.04 473.13 473.04 473.05 92.0K
11:14 473.01 473.10 473.01 473.10 152.2K
11:15 473.05 473.09 473.05 473.07 68.7K
11:16 473.13 473.29 473.13 473.20 153.7K
11:17 473.20 473.25 473.15 473.25 254.5K
11:18 473.32 473.33 473.28 473.30 271.3K
11:19 473.25 473.25 473.16 473.16 128.0K
11:20 473.08 473.08 473.01 473.03 84.8K
11:21 473.04 473.04 472.97 472.97 84.4K
11:22 472.98 472.99 472.93 472.98 315.1K
11:23 472.91 472.91 472.84 472.85 63.8K
11:24 472.88 472.91 472.75 472.75 107.1K
11:25 472.85 472.85 472.83 472.84 183.1K
11:26 472.94 473.03 472.88 473.03 99.0K
11:27 473.03 473.06 473.02 473.06 107.9K
11:28 473.06 473.06 473.01 473.03 78.9K
11:29 473.05 473.08 473.01 473.08 131.6K
11:30 473.04 473.04 472.77 472.77 177.0K
11:31 472.75 473.06 472.75 473.06 174.6K
11:32 473.13 473.19 473.11 473.11 207.0K
11:33 473.11 473.16 473.11 473.11 60.7K
11:34 473.13 473.19 473.13 473.19 208.7K
11:35 473.25 473.36 473.25 473.36 124.2K
11:36 473.38 473.41 473.36 473.41 214.7K
11:37 473.36 473.36 473.33 473.33 145.9K
11:38 473.33 473.33 473.20 473.22 93.7K
11:39 473.19 473.20 473.09 473.20 281.2K
11:40 473.15 473.16 473.10 473.15 165.2K
11:41 473.23 473.44 473.17 473.36 129.5K
11:42 473.33 473.33 473.21 473.21 93.0K
11:43 473.19 473.24 473.19 473.24 100.8K
11:44 473.15 473.15 473.12 473.13 105.0K
11:45 473.09 473.18 473.07 473.18 191.4K
11:46 473.17 473.28 473.17 473.28 128.1K
11:47 473.23 473.26 473.23 473.24 165.3K
11:48 473.23 473.26 473.18 473.26 79.2K
11:49 473.22 473.29 473.18 473.29 217.7K
11:50 473.26 473.32 473.23 473.32 245.7K
11:51 473.30 473.30 473.26 473.28 270.6K
11:52 473.24 473.41 473.24 473.41 64.6K
11:53 473.32 473.32 473.17 473.17 101.3K
11:54 473.14 473.18 473.14 473.18 133.8K
11:55 473.22 473.22 473.18 473.18 254.9K
11:56 473.03 473.08 473.00 473.08 122.6K
11:57 473.21 473.26 473.21 473.26 117.8K
11:58 473.22 473.25 473.22 473.25 77.4K
11:59 473.15 473.15 473.11 473.11 180.5K
12:00 473.06 473.06 472.86 472.86 323.3K
12:01 472.87 472.87 472.67 472.67 219.0K
12:02 472.78 472.80 472.70 472.70 118.2K
12:03 472.71 472.71 472.56 472.56 480.2K
12:04 472.57 472.60 472.54 472.60 111.1K
12:05 472.56 472.59 472.56 472.58 134.5K
12:06 472.62 472.66 472.60 472.66 159.7K
12:07 472.69 472.70 472.66 472.70 146.2K
12:08 472.75 472.83 472.75 472.82 185.7K
12:09 472.82 472.86 472.82 472.86 121.1K
12:10 472.88 472.88 472.83 472.85 177.8K
12:11 472.82 472.84 472.74 472.74 92.3K
12:12 472.64 472.71 472.64 472.69 111.9K
12:13 472.70 472.70 472.65 472.66 74.4K
12:14 472.64 472.73 472.64 472.70 333.7K
12:15 472.70 472.72 472.66 472.72 70.6K
12:16 472.77 472.77 472.62 472.62 114.3K
12:17 472.60 472.63 472.58 472.63 139.6K
12:18 472.61 472.72 472.61 472.72 108.2K
12:19 472.69 472.69 472.59 472.63 75.4K
12:20 472.55 472.55 472.49 472.49 144.3K
12:21 472.39 472.39 472.29 472.36 159.8K
12:22 472.31 472.31 472.22 472.22 180.4K
12:23 472.20 472.32 472.20 472.32 172.2K
12:24 472.33 472.36 472.31 472.31 302.0K
12:25 472.29 472.29 471.92 471.93 190.6K
12:26 471.93 471.96 471.92 471.92 158.8K
12:27 472.10 472.10 471.96 471.96 133.0K
12:28 471.86 471.89 471.74 471.74 189.2K
12:29 471.65 471.65 471.47 471.47 101.0K
12:30 471.34 471.34 471.13 471.17 285.0K
12:31 471.25 471.25 471.18 471.21 118.6K
12:32 471.21 471.25 471.17 471.25 161.3K
12:33 471.29 471.41 471.28 471.41 127.1K
12:34 471.44 471.57 471.44 471.53 169.8K
12:35 471.50 471.53 471.50 471.51 126.1K
12:36 471.48 471.48 471.43 471.43 112.8K
12:37 471.39 471.42 471.37 471.37 128.7K
12:38 471.34 471.34 471.26 471.29 159.6K
12:39 471.20 471.28 471.20 471.28 258.4K
12:40 471.37 471.37 471.29 471.31 193.4K
12:41 471.28 471.30 471.28 471.30 292.3K
12:42 471.36 471.40 471.34 471.34 115.6K
12:43 471.29 471.29 470.81 470.81 252.0K
12:44 470.78 470.88 470.78 470.86 344.6K
12:45 470.89 470.93 470.89 470.93 190.1K
12:46 470.93 470.93 470.76 470.76 357.8K
12:47 470.77 470.77 470.65 470.65 256.4K
12:48 470.60 470.64 470.60 470.64 242.0K
12:49 470.66 470.66 470.51 470.51 289.5K
12:50 470.50 470.56 470.50 470.54 286.3K
12:51 470.65 470.78 470.65 470.78 235.8K
12:52 470.78 470.78 470.65 470.71 194.9K
12:53 470.79 470.99 470.79 470.99 334.4K
12:54 471.10 471.13 471.07 471.07 290.4K
12:55 471.10 471.12 471.08 471.12 242.3K
12:56 471.07 471.07 470.98 470.98 162.2K
12:57 470.96 471.02 470.96 471.02 189.5K
12:58 471.07 471.10 471.07 471.09 113.7K
12:59 471.09 471.09 470.93 470.93 196.3K
13:00 470.89 470.89 470.68 470.68 155.0K
13:01 470.70 470.73 470.65 470.65 134.0K
13:02 470.59 470.59 470.51 470.51 159.6K
13:03 470.56 470.56 470.44 470.46 175.5K
13:04 470.42 470.44 470.41 470.41 206.6K
13:05 470.39 470.39 470.30 470.32 274.4K
13:06 470.33 470.33 470.25 470.26 437.5K
13:07 470.30 470.30 470.22 470.28 365.3K
13:08 470.31 470.42 470.31 470.42 202.5K
13:09 470.50 470.53 470.50 470.53 196.6K
13:10 470.63 470.68 470.63 470.68 210.7K
13:11 470.67 470.68 470.59 470.59 242.9K
13:12 470.57 470.60 470.53 470.53 233.1K
13:13 470.59 470.66 470.56 470.56 386.7K
13:14 470.60 470.60 470.56 470.56 139.2K
13:15 470.51 470.51 470.33 470.33 261.7K
13:16 470.27 470.34 470.27 470.34 115.7K
13:17 470.28 470.28 470.17 470.19 123.7K
13:18 470.22 470.22 470.14 470.14 194.3K
13:19 470.11 470.11 470.00 470.00 205.9K
13:20 470.01 470.13 470.01 470.12 130.3K
13:21 470.07 470.25 470.07 470.25 191.7K
13:22 470.29 470.31 470.26 470.26 167.9K
13:23 470.30 470.30 470.14 470.14 319.3K
13:24 470.08 470.08 470.04 470.04 198.3K
13:25 470.07 470.10 470.02 470.10 131.5K
13:26 470.17 470.19 470.15 470.15 102.5K
13:27 470.12 470.12 470.09 470.09 173.9K
13:28 470.06 470.22 470.06 470.22 282.5K
13:29 470.25 470.33 470.25 470.33 183.4K
13:30 470.36 470.37 470.30 470.30 347.0K
13:31 470.31 470.46 470.31 470.45 108.7K
13:32 470.44 470.44 470.41 470.42 110.0K
13:33 470.37 470.37 470.20 470.23 175.6K
13:34 470.19 470.19 470.15 470.16 181.0K
13:35 470.15 470.15 470.08 470.11 313.9K
13:36 470.11 470.16 470.10 470.16 183.5K
13:37 470.17 470.17 470.05 470.06 184.0K
13:38 470.14 470.29 470.14 470.23 122.2K
13:39 470.21 470.25 470.17 470.17 239.8K
13:40 470.21 470.25 470.21 470.25 109.9K
13:41 470.28 470.28 470.20 470.22 217.6K
13:42 470.13 470.15 470.00 470.00 347.7K
13:43 470.07 470.16 470.07 470.12 132.8K
13:44 470.17 470.20 470.12 470.12 285.0K
13:45 470.08 470.08 470.05 470.08 475.0K
13:46 470.02 470.03 470.02 470.02 157.5K
13:47 470.07 470.09 470.04 470.04 193.0K
13:48 469.94 469.95 469.91 469.95 214.7K
13:49 469.93 469.94 469.92 469.92 172.6K
13:50 469.95 470.01 469.93 470.01 361.1K
13:51 469.95 469.95 469.90 469.90 175.9K
13:52 469.82 469.84 469.77 469.84 185.1K
13:53 469.85 469.85 469.73 469.73 174.3K
13:54 469.67 469.72 469.67 469.69 308.6K
13:55 469.61 469.67 469.61 469.63 477.6K
13:56 469.63 469.71 469.63 469.66 375.1K
13:57 469.58 469.58 469.53 469.53 228.5K
13:58 469.64 469.65 469.58 469.65 301.3K
13:59 469.59 469.86 469.59 469.85 488.6K
14:00 469.82 469.82 469.73 469.73 260.8K
14:01 469.73 469.82 469.71 469.82 245.2K
14:02 469.70 469.70 469.64 469.64 168.9K
14:03 469.65 469.69 469.63 469.63 307.6K
14:04 469.60 469.60 469.51 469.51 213.3K
14:05 469.56 469.56 469.52 469.52 183.3K
14:06 469.55 469.55 469.48 469.50 251.0K
14:07 469.53 469.55 469.49 469.52 188.7K
14:08 469.53 469.60 469.53 469.60 140.6K
14:09 469.63 469.65 469.59 469.59 254.3K
14:10 469.52 469.56 469.47 469.47 174.3K
14:11 469.50 469.74 469.50 469.74 304.8K
14:12 469.86 469.86 469.73 469.80 145.0K
14:13 469.79 469.79 469.70 469.75 268.9K
14:14 469.73 469.73 469.66 469.67 1,148.9K
14:15 469.71 469.75 469.71 469.74 388.1K
14:16 469.69 469.79 469.69 469.79 584.5K
14:17 469.77 469.78 469.66 469.66 234.1K
14:18 469.67 470.03 469.67 470.03 222.9K
14:19 470.10 470.11 470.04 470.04 365.7K
14:20 470.05 470.05 469.89 469.89 473.8K
14:21 469.97 470.20 469.97 470.20 457.5K
14:22 470.18 470.26 470.18 470.22 262.6K
14:23 470.19 470.20 470.03 470.03 281.9K
14:24 470.02 470.03 469.98 470.02 300.4K
14:25 470.11 470.14 470.11 470.14 195.2K
14:26 470.16 470.21 470.16 470.18 222.9K
14:27 470.15 470.31 470.15 470.31 289.6K
14:28 470.30 470.37 470.30 470.35 263.4K
14:29 470.39 470.39 470.27 470.30 376.4K
14:30 470.37 470.40 470.37 470.40 396.7K
14:31 470.45 470.45 470.40 470.40 311.1K
14:32 470.44 470.44 470.43 470.44 288.6K
14:33 470.44 470.48 470.41 470.48 296.3K
14:34 470.52 470.52 470.43 470.43 490.3K
14:35 470.40 470.55 470.38 470.55 320.8K
14:36 470.53 470.68 470.53 470.68 497.3K
14:37 470.51 470.67 470.51 470.67 571.3K
14:38 470.63 470.63 470.53 470.53 322.3K
14:39 470.51 470.54 470.51 470.51 424.0K
14:40 470.53 470.81 470.53 470.81 887.1K
14:41 470.78 470.78 470.56 470.56 1,087.3K
14:42 470.46 470.46 470.29 470.29 1,095.4K
14:43 470.30 470.32 470.30 470.32 1,489.7K
14:44 470.42 470.55 470.42 470.55 1,178.0K
14:45 470.61 470.67 470.59 470.65 6,359.4K
14:46 470.59 470.85 470.59 470.84 1,536.0K
14:47 470.69 470.75 470.47 470.47 1,565.8K
14:48 470.59 470.60 470.49 470.49 1,189.9K
14:49 470.49 470.67 470.49 470.67 1,300.3K
14:50 470.64 470.64 470.59 470.59 1,284.4K
14:51 470.53 470.64 470.53 470.64 1,217.9K
14:52 470.65 470.66 470.62 470.66 1,379.3K
14:53 470.86 470.86 470.79 470.79 1,446.9K
14:54 470.86 470.86 470.75 470.75 1,549.7K
14:55 470.73 470.73 470.65 470.71 1,730.7K
14:56 470.59 470.72 470.59 470.70 1,672.0K
14:57 470.74 470.74 470.59 470.59 1,790.1K
14:58 470.65 470.65 470.48 470.48 2,484.1K
14:59 470.46 470.55 470.46 470.51 2,371.4K
15:00 470.11 470.11 470.11 470.11 66,379.2K
15:01 470.11 470.11 470.11 470.11 0.0K
15:02 470.11 470.11 470.11 470.11 0.0K
15:03 470.11 470.11 470.11 470.11 0.0K
15:04 470.11 470.11 470.11 470.11 0.0K
15:05 470.11 470.11 470.11 470.11 0.0K
15:06 470.11 470.11 470.11 470.11 0.0K
15:07 470.11 470.11 470.11 470.11 0.0K
15:08 470.11 470.11 470.11 470.11 0.0K
15:09 470.11 470.11 470.11 470.11 0.0K
15:10 470.11 470.11 470.11 470.11 0.0K
15:11 470.11 470.11 470.11 470.11 0.0K
15:12 470.11 470.11 470.11 470.11 0.0K
15:13 470.11 470.11 470.11 470.11 0.0K
15:14 470.11 470.11 470.11 470.11 0.0K
15:15 470.11 470.11 470.11 470.11 0.0K
15:16 470.11 470.11 470.11 470.11 0.0K
15:17 470.11 470.11 470.11 470.11 0.0K
15:18 470.11 470.11 470.11 470.11 0.0K
15:19 470.11 470.11 470.11 470.11 0.0K
15:20 470.11 470.11 470.11 470.11 0.0K
15:21 470.11 470.11 470.11 470.11 0.0K
15:22 470.11 470.11 470.11 470.11 0.0K
15:23 470.11 470.61 470.11 470.61 0.0K
15:24 470.61 470.61 470.61 470.61 0.0K
15:25 470.61 470.61 470.61 470.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし