S

MXXCP
🏛️ メキシコ →
514.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 462.77 462.77 462.23 462.23 229.9K
08:31 461.97 462.16 461.62 461.62 288.1K
08:32 461.20 461.20 460.87 460.87 114.0K
08:33 460.81 460.81 460.67 460.67 30.3K
08:34 460.81 460.81 460.40 460.59 77.2K
08:35 460.68 460.68 460.16 460.34 92.1K
08:36 460.36 460.36 460.07 460.20 39.4K
08:37 460.59 460.59 460.29 460.29 136.6K
08:38 460.52 460.64 460.52 460.64 52.7K
08:39 460.71 460.71 460.28 460.28 90.2K
08:40 460.25 460.27 460.17 460.20 69.5K
08:41 460.03 460.20 460.03 460.15 76.8K
08:42 461.16 461.47 460.99 461.47 60.2K
08:43 461.78 461.78 461.56 461.56 81.9K
08:44 461.62 461.72 461.58 461.58 268.7K
08:45 462.16 462.68 462.16 462.61 145.3K
08:46 462.83 463.02 462.69 463.02 34.4K
08:47 462.72 462.85 462.72 462.85 42.3K
08:48 462.64 462.85 462.64 462.85 30.7K
08:49 462.70 462.70 462.54 462.61 65.2K
08:50 462.53 462.56 462.41 462.54 32.3K
08:51 462.42 462.71 462.42 462.62 95.3K
08:52 462.55 462.55 461.96 462.11 58.6K
08:53 461.83 462.28 461.83 462.28 80.4K
08:54 462.37 462.61 462.33 462.61 179.2K
08:55 462.72 462.96 462.72 462.85 132.2K
08:56 463.05 463.07 462.86 462.86 22.4K
08:57 462.85 462.96 462.85 462.91 45.5K
08:58 462.93 462.93 462.80 462.88 41.5K
08:59 462.67 463.00 462.67 462.94 125.1K
09:00 462.85 463.04 462.85 463.04 78.7K
09:01 463.12 463.12 462.82 462.86 55.1K
09:02 463.14 463.15 463.00 463.15 146.9K
09:03 463.11 463.22 462.93 462.93 76.8K
09:04 463.03 463.03 462.70 462.70 89.6K
09:05 462.59 462.59 462.41 462.41 108.8K
09:06 462.38 462.74 462.38 462.69 233.4K
09:07 462.80 462.80 462.70 462.80 98.1K
09:08 462.81 462.88 462.81 462.87 23.7K
09:09 462.94 463.21 462.94 463.21 60.0K
09:10 463.27 463.42 463.27 463.42 90.6K
09:11 463.40 463.76 463.40 463.62 557.1K
09:12 463.83 463.93 463.83 463.84 108.0K
09:13 463.63 463.63 463.51 463.51 54.1K
09:14 463.36 463.44 463.31 463.41 56.4K
09:15 463.19 463.27 463.12 463.23 72.8K
09:16 463.31 463.51 463.31 463.51 180.3K
09:17 463.50 463.66 463.50 463.66 47.2K
09:18 463.79 463.81 463.59 463.78 51.1K
09:19 463.87 463.87 463.79 463.79 57.2K
09:20 463.80 463.86 463.80 463.86 65.0K
09:21 463.99 464.23 463.99 464.23 65.0K
09:22 464.14 464.22 463.97 463.97 140.0K
09:23 463.82 463.82 463.68 463.68 121.1K
09:24 463.68 463.82 463.68 463.82 56.8K
09:25 463.89 463.89 463.83 463.86 71.3K
09:26 463.87 463.87 463.82 463.82 65.5K
09:27 464.06 464.37 464.06 464.37 74.2K
09:28 464.34 464.44 464.33 464.33 105.6K
09:29 464.37 464.50 464.36 464.50 201.6K
09:30 464.61 464.61 464.49 464.49 79.5K
09:31 464.49 464.49 464.41 464.47 92.6K
09:32 464.47 464.69 464.47 464.69 961.1K
09:33 464.69 464.76 464.66 464.66 104.5K
09:34 464.73 464.73 464.27 464.34 159.3K
09:35 464.35 464.40 464.01 464.01 259.9K
09:36 464.04 464.23 464.00 464.00 45.8K
09:37 464.00 464.00 463.96 463.96 95.7K
09:38 463.93 464.06 463.86 464.06 114.2K
09:39 464.07 464.22 464.06 464.12 79.6K
09:40 464.47 464.47 464.41 464.41 182.3K
09:41 464.38 464.62 464.38 464.62 89.1K
09:42 464.81 464.88 464.65 464.65 122.0K
09:43 464.70 464.78 464.63 464.68 118.9K
09:44 464.76 464.76 464.67 464.70 65.6K
09:45 464.68 464.68 464.33 464.36 112.3K
09:46 464.31 464.31 464.17 464.21 410.0K
09:47 464.16 464.16 464.03 464.03 53.0K
09:48 463.97 464.27 463.97 464.24 69.8K
09:49 464.36 464.67 464.33 464.67 100.1K
09:50 464.66 464.66 464.59 464.62 44.8K
09:51 464.58 464.79 464.58 464.79 49.4K
09:52 464.60 464.77 464.60 464.68 62.8K
09:53 464.68 464.69 464.68 464.69 491.8K
09:54 464.68 464.68 464.59 464.59 47.1K
09:55 464.68 464.72 464.60 464.60 303.7K
09:56 464.56 464.64 464.56 464.64 79.9K
09:57 464.65 464.65 464.53 464.53 149.3K
09:58 464.55 464.55 464.45 464.52 51.6K
09:59 464.48 464.56 464.48 464.53 101.8K
10:00 464.55 464.58 464.50 464.50 126.9K
10:01 464.50 464.63 464.48 464.49 64.2K
10:02 464.60 464.60 464.43 464.54 78.5K
10:03 464.54 464.54 464.26 464.26 101.0K
10:04 464.27 464.27 463.87 463.87 112.1K
10:05 463.90 464.01 463.90 463.94 58.9K
10:06 463.85 463.85 463.63 463.74 61.2K
10:07 463.67 463.67 463.48 463.53 32.4K
10:08 463.50 463.56 463.40 463.40 78.5K
10:09 463.52 463.66 463.52 463.66 98.7K
10:10 463.53 463.53 463.49 463.49 71.8K
10:11 463.48 463.61 463.48 463.61 109.7K
10:12 463.56 463.58 463.36 463.58 55.5K
10:13 463.65 463.69 463.63 463.63 49.6K
10:14 463.66 463.71 463.65 463.68 67.3K
10:15 463.68 463.68 463.68 463.68 99.4K
10:16 463.68 463.68 463.63 463.65 53.3K
10:17 463.66 463.75 463.66 463.75 137.4K
10:18 463.73 463.73 463.63 463.73 296.5K
10:19 463.70 463.72 463.68 463.70 50.6K
10:20 463.69 463.75 463.69 463.73 63.2K
10:21 463.67 463.72 463.60 463.60 100.4K
10:22 463.68 463.92 463.63 463.92 136.1K
10:23 463.94 463.94 463.76 463.76 112.6K
10:24 463.70 463.85 463.70 463.82 48.2K
10:25 463.83 463.84 463.77 463.77 103.9K
10:26 463.75 463.75 463.59 463.59 87.8K
10:27 463.52 463.52 463.39 463.39 86.3K
10:28 463.36 463.36 463.19 463.19 84.0K
10:29 462.78 462.98 462.78 462.98 364.0K
10:30 463.10 463.10 463.03 463.03 56.8K
10:31 463.07 463.07 462.97 463.01 85.9K
10:32 463.08 463.08 463.00 463.02 61.3K
10:33 463.08 463.10 463.07 463.07 39.6K
10:34 463.03 463.03 462.96 462.96 41.8K
10:35 462.95 462.95 462.90 462.90 261.3K
10:36 462.91 462.92 462.89 462.92 39.5K
10:37 463.02 463.02 462.89 462.89 256.4K
10:38 462.85 462.86 462.79 462.79 77.6K
10:39 462.75 462.75 462.62 462.62 82.7K
10:40 462.55 462.55 462.41 462.44 70.7K
10:41 462.48 462.65 462.48 462.65 77.1K
10:42 462.61 462.61 462.36 462.51 49.8K
10:43 462.57 462.63 462.47 462.47 62.1K
10:44 462.58 462.58 462.54 462.58 40.5K
10:45 462.56 462.64 462.53 462.64 41.1K
10:46 462.51 462.58 462.50 462.58 48.9K
10:47 462.54 462.63 462.54 462.58 133.5K
10:48 462.55 462.61 462.54 462.61 125.7K
10:49 462.59 462.66 462.59 462.66 56.4K
10:50 462.67 462.69 462.55 462.69 69.5K
10:51 462.69 462.87 462.66 462.87 83.0K
10:52 462.91 462.96 462.91 462.96 73.9K
10:53 463.01 463.16 462.99 463.16 138.6K
10:54 463.15 463.15 463.13 463.13 131.9K
10:55 463.14 463.14 463.06 463.06 65.8K
10:56 463.09 463.11 463.08 463.11 65.9K
10:57 463.13 463.14 463.10 463.10 131.9K
10:58 463.09 463.09 463.02 463.09 57.6K
10:59 463.10 463.10 463.00 463.00 154.7K
11:00 463.05 463.07 462.92 462.92 68.1K
11:01 462.92 463.05 462.92 463.05 81.8K
11:02 463.09 463.09 463.03 463.03 63.6K
11:03 463.11 463.11 463.03 463.03 62.8K
11:04 463.09 463.12 463.07 463.07 101.2K
11:05 463.10 463.20 463.10 463.13 73.6K
11:06 463.16 463.16 463.13 463.13 74.2K
11:07 463.15 463.21 463.05 463.05 182.6K
11:08 463.01 463.01 462.78 462.78 37.8K
11:09 462.91 462.92 462.90 462.90 59.9K
11:10 462.91 462.91 462.81 462.81 82.1K
11:11 462.83 462.84 462.77 462.84 275.5K
11:12 462.91 462.93 462.90 462.93 68.3K
11:13 462.83 462.86 462.81 462.82 122.1K
11:14 462.91 462.93 462.86 462.86 96.4K
11:15 462.79 462.89 462.79 462.89 102.8K
11:16 462.90 463.00 462.90 462.97 59.1K
11:17 462.98 462.99 462.91 462.91 61.3K
11:18 462.91 462.95 462.91 462.95 116.1K
11:19 462.90 462.95 462.90 462.95 51.5K
11:20 462.96 463.05 462.96 462.99 79.3K
11:21 462.97 462.97 462.92 462.92 87.5K
11:22 462.91 462.95 462.90 462.90 71.8K
11:23 462.89 462.91 462.86 462.91 42.4K
11:24 462.87 462.87 462.83 462.83 41.3K
11:25 462.80 462.85 462.80 462.82 79.0K
11:26 462.76 462.79 462.76 462.79 47.3K
11:27 462.80 462.80 462.76 462.76 76.7K
11:28 462.73 462.74 462.66 462.67 88.4K
11:29 462.72 462.90 462.72 462.90 176.0K
11:30 462.96 463.30 462.96 463.30 156.5K
11:31 463.29 463.32 463.28 463.32 83.2K
11:32 463.27 463.29 463.23 463.29 148.4K
11:33 463.25 463.28 463.22 463.22 44.3K
11:34 463.25 463.29 463.24 463.25 66.1K
11:35 463.21 463.21 463.07 463.10 86.8K
11:36 463.11 463.11 463.04 463.04 37.7K
11:37 463.05 463.12 463.05 463.09 62.4K
11:38 463.09 463.09 462.96 463.03 107.3K
11:39 462.98 462.98 462.89 462.89 77.5K
11:40 462.86 462.94 462.86 462.88 153.0K
11:41 462.85 462.90 462.85 462.90 102.8K
11:42 462.91 462.93 462.85 462.85 72.6K
11:43 462.87 463.09 462.87 463.09 56.6K
11:44 463.06 463.08 463.05 463.05 70.7K
11:45 463.01 463.01 462.86 462.90 83.0K
11:46 462.85 462.86 462.82 462.82 162.7K
11:47 462.82 462.87 462.80 462.82 65.1K
11:48 462.78 462.83 462.78 462.83 53.1K
11:49 462.80 462.85 462.80 462.85 62.6K
11:50 462.92 462.94 462.85 462.85 203.4K
11:51 462.87 462.88 462.79 462.79 80.3K
11:52 462.77 462.77 462.71 462.71 177.3K
11:53 462.67 462.67 462.61 462.61 329.0K
11:54 462.58 462.58 462.56 462.56 1,708.8K
11:55 462.47 462.58 462.47 462.58 205.8K
11:56 462.63 462.65 462.61 462.64 56.4K
11:57 462.64 462.64 462.52 462.54 82.8K
11:58 462.58 462.68 462.58 462.64 78.4K
11:59 462.62 462.62 462.46 462.46 610.0K
12:00 462.45 462.46 462.43 462.44 273.0K
12:01 462.41 462.43 462.29 462.34 74.6K
12:02 462.29 462.31 462.28 462.31 161.5K
12:03 462.24 462.36 462.24 462.29 177.5K
12:04 462.32 462.33 462.26 462.26 741.2K
12:05 462.26 462.32 462.26 462.32 351.5K
12:06 462.42 462.44 462.33 462.33 64.5K
12:07 462.27 462.36 462.27 462.34 144.5K
12:08 462.36 462.44 462.36 462.44 161.0K
12:09 462.64 462.66 462.62 462.63 186.8K
12:10 462.72 462.79 462.72 462.74 181.6K
12:11 462.79 462.80 462.62 462.62 227.2K
12:12 462.67 462.67 462.58 462.66 186.2K
12:13 462.65 462.65 462.59 462.61 80.8K
12:14 462.62 462.67 462.61 462.67 109.8K
12:15 462.71 462.72 462.67 462.68 144.9K
12:16 462.73 462.77 462.70 462.77 100.4K
12:17 462.70 462.70 462.65 462.66 125.4K
12:18 462.63 462.70 462.61 462.65 337.4K
12:19 462.67 462.74 462.67 462.70 235.3K
12:20 462.70 462.72 462.59 462.59 85.5K
12:21 462.68 462.75 462.68 462.70 207.3K
12:22 462.73 462.73 462.65 462.68 67.6K
12:23 462.71 462.76 462.68 462.76 62.9K
12:24 462.75 462.75 462.68 462.68 154.0K
12:25 462.71 462.72 462.65 462.72 191.5K
12:26 462.67 462.73 462.57 462.57 144.7K
12:27 462.62 462.67 462.61 462.61 65.3K
12:28 462.56 462.61 462.53 462.61 52.8K
12:29 462.61 462.67 462.58 462.67 118.3K
12:30 462.66 462.86 462.66 462.86 194.4K
12:31 462.89 463.02 462.86 463.02 144.9K
12:32 463.04 463.04 462.98 462.98 78.4K
12:33 462.96 462.96 462.90 462.93 73.0K
12:34 462.81 462.82 462.79 462.81 76.8K
12:35 462.75 462.80 462.72 462.80 104.8K
12:36 462.84 462.99 462.84 462.99 126.1K
12:37 462.96 462.97 462.96 462.96 115.7K
12:38 462.99 462.99 462.92 462.94 177.8K
12:39 462.95 463.07 462.95 463.04 78.9K
12:40 462.97 463.03 462.97 463.03 103.0K
12:41 462.93 462.98 462.93 462.98 114.6K
12:42 462.93 462.99 462.89 462.89 132.1K
12:43 462.84 462.84 462.73 462.76 150.0K
12:44 462.75 462.86 462.75 462.86 159.6K
12:45 462.78 462.79 462.76 462.76 92.4K
12:46 462.75 462.76 462.73 462.73 179.8K
12:47 462.72 462.75 462.72 462.75 133.8K
12:48 462.80 462.80 462.74 462.75 103.5K
12:49 462.72 462.87 462.72 462.82 154.7K
12:50 462.79 462.79 462.76 462.78 119.2K
12:51 462.79 462.90 462.79 462.89 396.6K
12:52 462.98 463.00 462.94 462.94 202.7K
12:53 462.95 462.95 462.88 462.88 135.8K
12:54 462.92 462.99 462.92 462.97 218.6K
12:55 462.97 462.97 462.88 462.88 273.1K
12:56 462.85 462.85 462.82 462.82 107.7K
12:57 462.86 462.88 462.78 462.88 287.8K
12:58 462.89 462.89 462.79 462.81 152.1K
12:59 462.82 462.82 462.69 462.78 129.6K
13:00 462.76 462.76 462.74 462.74 164.0K
13:01 462.75 462.83 462.75 462.83 102.3K
13:02 462.83 462.88 462.83 462.88 177.4K
13:03 462.98 463.00 462.94 462.97 152.7K
13:04 462.97 463.06 462.97 463.05 101.6K
13:05 463.01 463.04 463.01 463.04 293.5K
13:06 463.18 463.24 463.18 463.22 192.6K
13:07 463.10 463.26 463.10 463.26 272.9K
13:08 463.27 463.29 463.23 463.23 110.8K
13:09 463.32 463.41 463.32 463.35 233.9K
13:10 463.37 463.37 463.32 463.34 146.6K
13:11 463.32 463.37 463.32 463.37 147.5K
13:12 463.39 463.54 463.38 463.54 114.5K
13:13 463.57 463.57 463.54 463.56 95.7K
13:14 463.45 463.46 463.45 463.45 151.1K
13:15 463.47 463.49 463.46 463.49 141.4K
13:16 463.54 463.54 463.45 463.47 147.6K
13:17 463.49 463.51 463.41 463.41 264.1K
13:18 463.46 463.56 463.46 463.47 193.5K
13:19 463.52 463.52 463.45 463.48 93.6K
13:20 463.50 463.50 463.34 463.34 262.4K
13:21 463.36 463.36 463.28 463.34 198.6K
13:22 463.39 463.39 463.31 463.31 161.5K
13:23 463.39 463.40 463.37 463.37 123.3K
13:24 463.34 463.51 463.34 463.51 199.8K
13:25 463.47 463.67 463.47 463.63 144.9K
13:26 463.68 463.74 463.61 463.74 130.9K
13:27 463.75 463.76 463.73 463.76 166.5K
13:28 463.76 463.83 463.76 463.78 183.6K
13:29 463.84 463.84 463.68 463.68 95.1K
13:30 463.63 463.74 463.63 463.72 61.5K
13:31 463.62 463.68 463.57 463.57 93.7K
13:32 463.54 463.55 463.54 463.55 132.8K
13:33 463.52 463.61 463.52 463.61 89.0K
13:34 463.58 463.63 463.56 463.56 177.1K
13:35 463.67 463.67 463.55 463.57 156.0K
13:36 463.54 463.54 463.49 463.49 166.1K
13:37 463.50 463.53 463.50 463.52 225.9K
13:38 463.57 463.57 463.43 463.43 102.8K
13:39 463.41 463.44 463.33 463.33 137.2K
13:40 463.34 463.42 463.34 463.42 154.3K
13:41 463.46 463.56 463.40 463.56 107.4K
13:42 463.51 463.70 463.51 463.70 213.8K
13:43 463.71 463.71 463.66 463.66 86.3K
13:44 463.72 463.72 463.65 463.65 298.0K
13:45 463.63 463.65 463.59 463.59 124.2K
13:46 463.57 463.59 463.56 463.58 179.0K
13:47 463.50 463.50 463.44 463.45 89.1K
13:48 463.38 463.40 463.36 463.38 250.0K
13:49 463.38 463.38 463.29 463.33 164.3K
13:50 463.29 463.38 463.27 463.38 165.8K
13:51 463.35 463.35 463.28 463.35 140.0K
13:52 463.27 463.27 463.17 463.17 227.0K
13:53 463.09 463.13 462.93 462.93 318.6K
13:54 462.90 462.98 462.86 462.98 153.7K
13:55 462.92 462.92 462.82 462.82 247.9K
13:56 462.71 462.71 462.55 462.55 165.5K
13:57 462.47 462.59 462.47 462.59 229.7K
13:58 462.62 462.62 462.50 462.50 276.5K
13:59 462.46 462.53 462.45 462.45 170.9K
14:00 462.46 462.49 462.45 462.49 399.9K
14:01 462.48 462.48 462.36 462.42 135.2K
14:02 462.56 462.56 462.44 462.44 177.7K
14:03 462.45 462.78 462.45 462.78 347.7K
14:04 462.70 462.78 462.70 462.78 205.5K
14:05 462.76 462.93 462.76 462.93 269.0K
14:06 462.97 462.97 462.81 462.83 231.0K
14:07 462.82 462.82 462.67 462.67 149.5K
14:08 462.71 462.81 462.71 462.81 224.7K
14:09 462.76 462.82 462.68 462.78 278.1K
14:10 462.82 462.99 462.80 462.80 242.8K
14:11 462.76 462.85 462.76 462.85 138.7K
14:12 462.85 462.85 462.77 462.80 228.7K
14:13 462.73 462.94 462.73 462.94 379.5K
14:14 462.91 463.05 462.91 463.05 375.8K
14:15 462.99 463.00 462.89 462.89 211.3K
14:16 462.90 462.93 462.90 462.92 165.2K
14:17 462.93 462.93 462.84 462.91 238.5K
14:18 462.90 462.92 462.79 462.79 182.7K
14:19 462.75 462.80 462.75 462.80 158.9K
14:20 462.79 462.79 462.70 462.71 206.7K
14:21 462.69 462.74 462.54 462.54 353.6K
14:22 462.62 462.67 462.56 462.59 395.5K
14:23 462.61 462.65 462.54 462.63 245.5K
14:24 462.60 462.60 462.49 462.49 169.5K
14:25 462.49 462.72 462.49 462.72 322.7K
14:26 462.75 462.80 462.74 462.80 398.6K
14:27 462.77 462.91 462.77 462.91 447.0K
14:28 462.82 462.97 462.82 462.95 270.2K
14:29 463.01 463.03 462.96 462.96 408.5K
14:30 462.94 462.94 462.86 462.86 273.8K
14:31 462.87 462.87 462.83 462.86 312.3K
14:32 462.91 462.91 462.81 462.81 207.9K
14:33 462.82 462.87 462.82 462.87 281.8K
14:34 462.85 462.89 462.78 462.89 328.1K
14:35 462.92 462.92 462.86 462.88 387.7K
14:36 462.90 463.02 462.90 462.99 360.9K
14:37 462.95 462.96 462.93 462.93 267.0K
14:38 462.89 462.95 462.85 462.85 291.0K
14:39 462.93 463.16 462.93 463.16 552.9K
14:40 463.03 463.71 463.03 463.71 766.3K
14:41 463.86 463.86 463.75 463.84 989.8K
14:42 463.84 463.85 463.83 463.85 1,023.4K
14:43 463.81 463.81 463.72 463.72 962.5K
14:44 463.84 463.84 463.80 463.80 849.6K
14:45 463.81 463.81 463.65 463.69 1,078.0K
14:46 463.73 463.81 463.70 463.81 772.5K
14:47 463.79 464.03 463.79 464.03 1,576.0K
14:48 464.02 464.04 463.95 464.02 1,011.4K
14:49 464.07 464.19 464.05 464.19 961.1K
14:50 464.21 464.29 464.21 464.22 951.8K
14:51 464.19 464.19 464.01 464.01 990.0K
14:52 464.00 464.00 463.86 463.86 1,586.3K
14:53 463.84 463.84 463.78 463.78 2,973.9K
14:54 463.80 463.85 463.79 463.85 2,201.5K
14:55 463.91 463.91 463.64 463.64 1,784.6K
14:56 463.56 463.56 463.51 463.53 1,796.4K
14:57 463.42 463.42 463.29 463.29 7,835.6K
14:58 463.12 463.13 463.01 463.13 2,963.8K
14:59 463.23 463.58 463.23 463.58 1,543.5K
15:00 463.47 463.47 463.47 463.47 38,623.8K
15:01 463.47 463.47 463.47 463.47 0.0K
15:02 463.47 463.47 463.47 463.47 0.0K
15:03 463.47 463.47 463.47 463.47 0.0K
15:04 463.47 463.47 463.47 463.47 0.0K
15:05 463.47 463.47 463.47 463.47 0.0K
15:06 463.47 463.47 463.47 463.47 0.0K
15:07 463.47 463.47 463.47 463.47 0.0K
15:08 463.47 463.47 463.47 463.47 0.0K
15:09 463.47 463.47 463.47 463.47 0.0K
15:10 463.47 463.47 463.47 463.47 0.0K
15:11 463.47 463.47 463.47 463.47 0.0K
15:12 463.47 463.47 463.47 463.47 0.0K
15:13 463.47 463.47 463.47 463.47 0.0K
15:14 463.47 463.47 463.47 463.47 0.0K
15:15 463.47 463.47 463.47 463.47 0.0K
15:16 463.47 463.47 463.47 463.47 0.0K
15:17 463.47 463.47 463.47 463.47 0.0K
15:18 463.47 463.47 463.47 463.47 0.0K
15:19 463.47 463.47 463.47 463.47 0.0K
15:20 463.47 463.47 463.47 463.47 0.0K
15:21 463.47 463.47 463.47 463.47 0.0K
15:22 463.47 463.47 463.47 463.47 0.0K
15:23 463.47 463.60 463.47 463.60 0.0K
15:24 463.60 463.60 463.60 463.60 0.0K
15:25 463.60 463.60 463.60 463.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし