S

MXXCP
🏛️ メキシコ →
514.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 467.11 467.11 463.71 463.78 157.2K
08:31 462.59 464.62 462.57 464.62 50.6K
08:32 464.63 465.93 464.63 465.93 529.6K
08:33 465.49 466.43 465.49 466.11 222.5K
08:34 466.61 466.61 466.38 466.55 245.1K
08:35 466.00 466.00 465.28 465.28 170.5K
08:36 465.34 465.95 465.34 465.93 376.7K
08:37 465.74 465.96 465.55 465.55 261.9K
08:38 465.36 465.59 465.03 465.03 80.6K
08:39 465.02 465.02 464.46 464.47 94.4K
08:40 464.28 465.03 464.17 465.03 184.5K
08:41 465.08 465.15 464.99 464.99 304.8K
08:42 465.22 465.22 464.78 464.78 91.2K
08:43 464.71 465.15 464.71 464.78 168.5K
08:44 464.76 464.77 464.68 464.68 62.0K
08:45 464.99 465.63 464.99 465.50 297.1K
08:46 465.66 465.86 465.42 465.86 154.3K
08:47 466.38 466.38 466.28 466.37 325.5K
08:48 466.29 466.51 466.29 466.40 84.5K
08:49 466.32 466.37 466.16 466.16 376.1K
08:50 466.18 466.18 465.53 465.53 258.6K
08:51 465.34 466.09 465.34 465.97 207.3K
08:52 466.03 466.03 465.82 465.82 124.5K
08:53 466.02 466.02 465.93 465.93 88.9K
08:54 465.99 466.14 465.93 466.14 171.6K
08:55 465.91 465.94 465.72 465.72 142.7K
08:56 465.74 465.78 465.67 465.78 188.3K
08:57 465.74 465.88 465.74 465.83 159.0K
08:58 465.73 466.13 465.73 465.98 167.5K
08:59 465.89 466.12 465.89 466.07 101.3K
09:00 466.08 466.08 465.80 465.94 148.3K
09:01 465.86 466.07 465.86 466.07 96.9K
09:02 466.01 466.72 466.01 466.72 189.0K
09:03 466.44 466.54 466.28 466.30 153.4K
09:04 466.29 466.38 466.19 466.38 658.4K
09:05 466.55 466.55 466.09 466.09 338.0K
09:06 466.23 466.42 466.23 466.25 1,226.5K
09:07 466.11 466.13 465.89 465.89 204.3K
09:08 465.93 466.04 465.83 466.04 400.9K
09:09 466.08 466.09 465.99 466.09 292.1K
09:10 465.85 465.93 465.68 465.80 152.7K
09:11 465.83 465.83 465.66 465.73 244.9K
09:12 465.62 465.75 465.58 465.75 150.0K
09:13 465.86 466.09 465.86 466.09 187.0K
09:14 466.19 466.19 466.03 466.07 175.7K
09:15 466.20 466.32 466.20 466.28 147.7K
09:16 466.10 466.24 466.10 466.24 531.1K
09:17 466.20 466.20 466.05 466.15 192.7K
09:18 466.06 466.06 465.82 465.82 728.4K
09:19 465.90 465.94 465.85 465.86 145.3K
09:20 465.81 465.81 465.57 465.77 176.4K
09:21 465.59 465.59 465.48 465.54 420.8K
09:22 465.58 465.85 465.58 465.85 171.9K
09:23 465.80 465.87 465.77 465.77 276.3K
09:24 465.82 465.88 465.77 465.88 265.2K
09:25 465.87 465.89 465.85 465.86 161.2K
09:26 465.90 465.90 465.80 465.80 142.9K
09:27 465.76 465.77 465.70 465.70 245.3K
09:28 465.81 465.87 465.76 465.80 242.3K
09:29 465.68 465.72 465.56 465.72 296.3K
09:30 465.81 465.81 465.79 465.79 161.7K
09:31 465.72 465.72 465.32 465.32 372.8K
09:32 465.33 465.82 465.33 465.74 339.3K
09:33 465.81 465.84 465.81 465.83 271.7K
09:34 465.83 465.83 465.56 465.58 256.8K
09:35 465.63 465.66 465.58 465.62 229.9K
09:36 465.53 465.58 465.23 465.23 291.4K
09:37 465.32 465.32 464.62 464.62 452.2K
09:38 464.62 464.79 464.61 464.79 124.9K
09:39 464.77 464.95 464.77 464.95 304.2K
09:40 464.96 465.14 464.96 465.14 367.5K
09:41 465.17 465.26 465.00 465.00 173.0K
09:42 464.91 465.04 464.91 465.02 160.2K
09:43 464.86 464.86 464.43 464.43 201.4K
09:44 464.44 464.44 464.39 464.44 423.3K
09:45 464.46 464.49 464.40 464.49 121.7K
09:46 464.43 464.54 464.43 464.54 501.8K
09:47 464.85 464.91 464.83 464.91 307.8K
09:48 464.90 464.90 464.78 464.78 178.7K
09:49 464.77 464.77 464.66 464.70 192.4K
09:50 464.64 464.64 464.33 464.33 550.4K
09:51 464.41 464.41 464.29 464.29 300.9K
09:52 464.29 464.42 464.29 464.42 82.4K
09:53 464.24 464.39 464.24 464.39 151.4K
09:54 464.33 464.33 464.27 464.27 379.1K
09:55 464.22 464.22 464.08 464.11 315.7K
09:56 463.97 463.97 463.65 463.65 326.5K
09:57 463.67 463.71 463.58 463.62 441.7K
09:58 463.71 463.95 463.71 463.81 181.7K
09:59 463.76 463.77 463.52 463.52 259.7K
10:00 463.47 463.47 463.23 463.23 1,285.8K
10:01 463.13 463.17 463.09 463.09 205.9K
10:02 463.13 463.41 463.13 463.37 1,197.9K
10:03 463.43 463.54 463.41 463.54 91.7K
10:04 463.37 463.37 463.26 463.26 107.0K
10:05 463.06 463.06 462.92 462.92 459.5K
10:06 462.91 462.91 462.70 462.70 253.7K
10:07 462.51 462.67 462.51 462.67 178.8K
10:08 462.65 462.80 462.65 462.68 301.1K
10:09 462.68 462.99 462.68 462.99 211.5K
10:10 462.92 463.32 462.92 462.96 190.1K
10:11 463.03 463.11 463.03 463.11 299.8K
10:12 462.98 463.18 462.98 463.18 450.7K
10:13 463.06 463.11 463.02 463.04 169.8K
10:14 463.00 463.04 462.94 463.04 199.9K
10:15 463.08 463.08 462.97 462.97 117.9K
10:16 462.92 462.98 462.89 462.98 182.3K
10:17 463.13 463.13 462.92 463.01 406.5K
10:18 462.98 462.98 462.83 462.85 138.7K
10:19 462.88 462.88 462.58 462.58 964.4K
10:20 462.52 462.52 462.44 462.45 214.6K
10:21 462.47 462.47 462.35 462.40 244.6K
10:22 462.16 462.21 462.16 462.21 313.1K
10:23 462.25 462.32 462.23 462.23 160.8K
10:24 462.24 462.28 462.22 462.28 173.4K
10:25 462.30 462.30 462.21 462.21 195.5K
10:26 462.09 462.10 462.02 462.07 251.3K
10:27 462.11 462.14 462.08 462.14 175.0K
10:28 462.09 462.15 462.09 462.09 226.4K
10:29 462.11 462.20 462.05 462.05 320.4K
10:30 461.98 462.08 461.94 461.94 306.3K
10:31 462.07 462.35 462.07 462.35 759.5K
10:32 462.27 462.27 462.10 462.10 356.1K
10:33 462.09 462.16 462.07 462.09 144.6K
10:34 462.04 462.04 461.83 461.83 126.1K
10:35 461.77 461.77 461.67 461.67 134.9K
10:36 461.77 461.77 461.64 461.71 311.0K
10:37 461.78 461.78 461.40 461.47 203.0K
10:38 461.36 461.36 461.23 461.31 179.9K
10:39 461.23 461.27 461.23 461.27 774.1K
10:40 461.32 461.32 461.18 461.18 182.8K
10:41 461.13 461.13 460.80 460.80 201.7K
10:42 460.85 460.87 460.69 460.69 247.1K
10:43 460.67 460.68 460.52 460.56 280.8K
10:44 460.63 460.95 460.63 460.95 148.6K
10:45 461.06 461.46 461.06 461.46 203.9K
10:46 461.50 461.52 461.50 461.52 122.1K
10:47 461.57 461.90 461.41 461.90 591.4K
10:48 461.63 461.77 461.61 461.77 430.4K
10:49 461.71 461.78 461.71 461.74 152.2K
10:50 461.78 461.78 461.68 461.75 172.5K
10:51 461.68 461.75 461.64 461.75 261.0K
10:52 461.86 462.06 461.81 462.06 413.4K
10:53 462.06 462.43 462.06 462.43 311.3K
10:54 462.84 462.84 462.59 462.59 225.7K
10:55 462.54 462.54 462.40 462.40 344.3K
10:56 462.40 462.40 462.34 462.37 128.1K
10:57 462.31 462.40 462.31 462.33 181.9K
10:58 462.30 462.33 462.20 462.20 202.7K
10:59 462.14 462.15 462.11 462.15 188.9K
11:00 462.11 462.12 462.06 462.12 157.4K
11:01 462.08 462.58 462.08 462.58 725.2K
11:02 462.62 462.75 462.62 462.75 404.5K
11:03 462.73 462.78 462.72 462.72 143.6K
11:04 462.61 462.61 462.48 462.58 432.3K
11:05 462.77 462.97 462.77 462.97 613.6K
11:06 462.85 462.85 462.74 462.75 169.0K
11:07 462.70 462.70 462.51 462.51 577.8K
11:08 462.61 462.61 462.42 462.43 195.9K
11:09 462.51 462.52 462.48 462.51 116.5K
11:10 462.53 462.53 462.49 462.51 92.2K
11:11 462.67 462.74 462.62 462.74 586.8K
11:12 462.73 462.88 462.73 462.84 338.0K
11:13 462.94 462.94 462.91 462.94 126.4K
11:14 462.91 463.01 462.89 462.99 140.9K
11:15 462.94 462.98 462.89 462.93 555.7K
11:16 462.99 463.01 462.96 462.96 171.5K
11:17 462.88 462.88 462.69 462.69 320.4K
11:18 462.65 462.68 462.65 462.65 339.3K
11:19 462.65 462.67 462.65 462.67 328.9K
11:20 462.62 462.71 462.62 462.71 302.0K
11:21 462.73 462.75 462.68 462.75 215.2K
11:22 462.76 462.78 462.73 462.73 221.2K
11:23 462.75 462.75 462.68 462.69 347.5K
11:24 462.62 463.07 462.62 463.07 495.7K
11:25 462.99 463.10 462.99 463.03 392.4K
11:26 463.02 463.02 462.97 462.99 188.4K
11:27 463.02 463.02 462.90 462.90 481.1K
11:28 462.87 462.91 462.87 462.87 362.1K
11:29 462.84 462.89 462.80 462.89 158.1K
11:30 462.86 462.96 462.83 462.83 287.4K
11:31 462.78 462.86 462.78 462.79 149.2K
11:32 462.76 462.78 462.75 462.75 319.4K
11:33 462.79 463.17 462.79 463.17 599.1K
11:34 463.38 463.38 462.90 462.91 606.8K
11:35 463.27 463.64 463.27 463.64 492.6K
11:36 463.74 464.41 463.74 464.06 324.4K
11:37 464.22 464.22 464.09 464.18 225.8K
11:38 464.16 464.21 464.06 464.06 230.3K
11:39 464.11 464.31 464.11 464.29 290.5K
11:40 464.32 464.36 464.10 464.10 248.9K
11:41 464.24 464.35 464.21 464.35 204.4K
11:42 464.30 464.67 464.30 464.67 500.6K
11:43 464.80 464.88 464.80 464.82 380.6K
11:44 464.85 464.86 464.77 464.77 168.5K
11:45 464.77 464.91 464.77 464.91 211.4K
11:46 464.89 464.89 464.70 464.70 221.3K
11:47 464.71 464.71 464.35 464.35 169.6K
11:48 464.25 464.25 464.17 464.17 132.1K
11:49 464.19 464.22 464.12 464.12 122.3K
11:50 464.09 464.19 464.09 464.18 357.4K
11:51 464.11 464.11 463.95 464.00 207.6K
11:52 463.93 463.99 463.82 463.99 350.1K
11:53 464.11 464.47 464.11 464.47 359.4K
11:54 464.38 464.55 464.38 464.44 331.5K
11:55 464.41 464.41 464.29 464.38 190.4K
11:56 464.75 464.75 464.62 464.62 361.0K
11:57 464.66 464.66 464.51 464.55 130.3K
11:58 464.56 464.56 464.34 464.34 176.3K
11:59 464.20 464.25 464.20 464.22 128.6K
12:00 464.16 464.16 464.00 464.00 153.7K
12:01 463.96 463.97 463.77 463.77 191.7K
12:02 463.69 463.69 463.26 463.26 137.4K
12:03 463.19 463.19 463.15 463.15 241.6K
12:04 463.07 463.07 463.02 463.04 1,756.6K
12:05 463.04 463.04 462.91 462.91 183.6K
12:06 462.88 462.88 462.78 462.78 605.5K
12:07 462.51 462.53 462.50 462.53 190.1K
12:08 462.43 462.46 462.37 462.37 145.4K
12:09 462.30 462.30 462.09 462.09 312.8K
12:10 462.11 462.11 461.90 461.90 295.5K
12:11 461.96 461.96 461.86 461.86 338.9K
12:12 462.00 462.20 461.99 462.20 203.1K
12:13 462.14 462.14 462.08 462.13 412.9K
12:14 462.11 462.11 461.95 461.95 233.2K
12:15 461.91 461.93 461.82 461.82 319.3K
12:16 461.76 461.78 461.71 461.71 148.3K
12:17 461.77 461.79 461.72 461.74 161.2K
12:18 461.78 461.80 461.75 461.78 126.5K
12:19 461.80 461.80 461.67 461.67 185.7K
12:20 461.65 461.65 461.56 461.58 164.0K
12:21 461.46 461.46 461.16 461.16 222.4K
12:22 461.17 461.17 461.09 461.09 189.2K
12:23 461.05 461.06 460.73 460.73 342.3K
12:24 460.66 460.69 460.65 460.69 204.3K
12:25 460.74 460.74 460.65 460.65 170.6K
12:26 460.62 460.75 460.62 460.75 182.6K
12:27 460.74 460.82 460.73 460.82 108.3K
12:28 460.82 460.91 460.77 460.91 239.5K
12:29 460.90 461.07 460.88 461.04 261.1K
12:30 461.07 461.25 461.07 461.25 246.0K
12:31 461.18 461.31 461.18 461.29 171.3K
12:32 461.29 461.35 461.29 461.35 117.3K
12:33 461.36 461.36 461.30 461.33 177.9K
12:34 461.34 461.42 461.33 461.42 203.9K
12:35 461.38 461.43 461.33 461.33 213.5K
12:36 461.32 461.36 461.27 461.36 209.6K
12:37 461.43 461.50 461.40 461.50 166.1K
12:38 461.58 461.58 461.50 461.54 271.5K
12:39 461.45 461.50 461.45 461.47 190.1K
12:40 461.38 461.38 461.34 461.37 241.6K
12:41 461.36 461.36 461.17 461.17 204.9K
12:42 461.19 461.29 461.19 461.29 205.1K
12:43 461.15 461.18 461.07 461.07 318.4K
12:44 461.09 461.10 461.06 461.06 311.8K
12:45 461.02 461.10 461.02 461.10 298.5K
12:46 461.11 461.13 461.09 461.13 309.7K
12:47 461.08 461.12 461.08 461.11 669.9K
12:48 461.10 461.10 460.98 460.98 318.2K
12:49 460.97 460.97 460.76 460.76 208.5K
12:50 460.77 460.83 460.49 460.51 412.8K
12:51 460.47 460.59 460.47 460.59 339.9K
12:52 460.59 460.59 460.56 460.57 325.2K
12:53 460.49 460.53 460.49 460.53 211.3K
12:54 460.45 460.53 460.45 460.53 140.8K
12:55 460.58 460.64 460.58 460.64 184.7K
12:56 460.64 460.69 460.64 460.69 124.5K
12:57 460.78 460.93 460.78 460.93 344.7K
12:58 460.92 461.02 460.92 461.01 141.4K
12:59 461.00 461.00 460.96 460.96 119.9K
13:00 460.99 461.01 460.99 460.99 217.8K
13:01 461.10 461.10 460.95 461.05 168.0K
13:02 461.02 461.12 461.02 461.12 173.2K
13:03 461.09 461.09 461.04 461.08 138.3K
13:04 461.11 461.11 461.03 461.03 184.3K
13:05 461.01 461.08 461.01 461.04 147.4K
13:06 461.07 461.07 461.04 461.04 153.5K
13:07 461.04 461.24 461.04 461.24 382.7K
13:08 461.28 461.32 461.27 461.32 171.8K
13:09 461.28 461.31 461.27 461.28 196.9K
13:10 461.30 461.51 461.30 461.51 279.8K
13:11 461.52 461.52 461.45 461.48 206.2K
13:12 461.45 461.45 461.42 461.42 535.5K
13:13 461.43 461.43 461.31 461.37 329.9K
13:14 461.44 461.61 461.43 461.61 209.5K
13:15 461.50 461.50 461.44 461.44 441.9K
13:16 461.45 461.65 461.45 461.65 291.8K
13:17 461.65 461.92 461.65 461.89 178.6K
13:18 462.11 462.17 462.11 462.17 379.7K
13:19 462.14 462.77 462.14 462.77 578.1K
13:20 462.78 462.78 462.73 462.73 396.3K
13:21 462.71 462.71 462.54 462.62 549.0K
13:22 462.63 462.65 462.60 462.60 359.7K
13:23 462.58 462.60 462.54 462.54 139.4K
13:24 462.48 462.53 462.39 462.39 187.9K
13:25 462.27 462.27 462.13 462.13 275.1K
13:26 462.12 462.14 462.05 462.14 325.2K
13:27 462.12 462.36 462.11 462.36 363.6K
13:28 462.45 462.48 462.43 462.43 608.9K
13:29 462.43 462.51 462.43 462.51 179.1K
13:30 462.83 462.99 462.83 462.95 325.2K
13:31 463.06 463.06 462.81 462.81 295.8K
13:32 462.85 462.94 462.76 462.76 237.1K
13:33 462.52 462.52 462.42 462.42 203.8K
13:34 462.39 462.43 462.35 462.35 291.9K
13:35 462.30 462.32 462.24 462.24 237.6K
13:36 462.23 462.23 462.08 462.08 129.7K
13:37 462.02 462.08 461.90 461.90 283.3K
13:38 461.90 462.05 461.90 462.00 293.0K
13:39 462.01 462.01 461.79 461.79 230.2K
13:40 461.81 461.86 461.81 461.81 278.7K
13:41 461.67 461.68 461.55 461.55 237.3K
13:42 461.65 461.66 461.64 461.65 289.3K
13:43 461.63 461.69 461.63 461.64 283.0K
13:44 461.72 461.80 461.72 461.80 412.6K
13:45 461.81 461.81 461.73 461.74 185.7K
13:46 461.81 461.82 461.74 461.74 197.3K
13:47 461.79 461.81 461.74 461.74 304.8K
13:48 461.83 461.89 461.80 461.80 661.9K
13:49 461.80 461.80 461.69 461.69 288.5K
13:50 462.07 462.09 462.04 462.04 681.9K
13:51 462.04 462.16 462.04 462.09 219.7K
13:52 462.03 462.08 462.03 462.08 152.6K
13:53 462.03 462.03 461.79 461.79 309.4K
13:54 461.70 461.73 461.68 461.73 310.6K
13:55 461.73 461.73 461.65 461.68 298.0K
13:56 461.63 461.63 461.55 461.58 247.6K
13:57 461.54 461.54 461.53 461.53 209.3K
13:58 461.49 461.49 461.39 461.39 320.1K
13:59 461.36 461.54 461.36 461.54 161.5K
14:00 461.55 461.56 461.54 461.54 180.4K
14:01 461.49 461.90 461.49 461.75 313.1K
14:02 461.66 461.66 461.59 461.59 150.9K
14:03 461.49 461.54 461.49 461.54 194.0K
14:04 461.73 461.84 461.73 461.83 454.4K
14:05 461.87 461.89 461.87 461.89 144.7K
14:06 461.86 461.86 461.77 461.79 315.2K
14:07 461.77 461.87 461.77 461.87 144.3K
14:08 461.96 462.17 461.96 462.17 408.6K
14:09 462.17 462.17 462.07 462.14 106.6K
14:10 462.04 462.07 462.04 462.07 127.0K
14:11 462.07 462.08 461.98 461.98 206.0K
14:12 461.99 462.11 461.92 462.11 185.5K
14:13 462.02 462.05 461.97 462.02 219.4K
14:14 462.13 462.28 462.13 462.28 214.2K
14:15 462.22 462.34 462.22 462.25 236.6K
14:16 462.37 462.58 462.37 462.58 499.3K
14:17 462.59 462.66 462.58 462.58 164.3K
14:18 462.51 462.85 462.51 462.85 245.7K
14:19 462.78 462.81 462.75 462.75 157.6K
14:20 462.74 462.74 462.72 462.74 211.4K
14:21 462.79 462.85 462.72 462.85 227.6K
14:22 462.79 462.85 462.79 462.79 324.7K
14:23 462.86 462.93 462.85 462.93 377.7K
14:24 462.99 463.01 462.93 462.93 184.7K
14:25 462.92 462.96 462.92 462.96 185.4K
14:26 462.86 462.86 462.64 462.64 305.0K
14:27 462.68 462.83 462.68 462.83 312.9K
14:28 462.81 462.81 462.71 462.71 4,345.1K
14:29 462.75 462.84 462.69 462.84 409.6K
14:30 462.81 462.87 462.58 462.87 245.6K
14:31 462.75 462.94 462.75 462.90 221.5K
14:32 462.91 462.93 462.83 462.87 307.1K
14:33 462.93 462.96 462.90 462.96 343.3K
14:34 462.97 462.97 462.88 462.93 254.5K
14:35 462.85 463.11 462.85 463.11 329.2K
14:36 463.04 463.04 462.95 462.98 751.3K
14:37 462.75 462.75 462.71 462.71 553.8K
14:38 462.75 462.77 462.74 462.75 289.6K
14:39 462.74 462.83 462.74 462.78 266.6K
14:40 462.58 462.97 462.58 462.97 1,220.2K
14:41 463.19 463.59 463.19 463.59 1,231.8K
14:42 463.56 463.77 463.56 463.77 966.2K
14:43 463.79 463.79 463.75 463.79 964.2K
14:44 463.75 463.75 463.60 463.60 1,479.4K
14:45 463.55 463.55 463.27 463.27 1,161.7K
14:46 463.26 463.28 463.24 463.28 1,223.4K
14:47 463.32 463.32 463.28 463.31 1,241.9K
14:48 463.20 463.23 463.20 463.21 1,678.7K
14:49 463.10 463.10 462.99 462.99 1,390.2K
14:50 463.07 463.07 462.94 462.97 1,573.8K
14:51 463.01 463.12 463.01 463.04 1,394.1K
14:52 463.05 463.10 463.04 463.04 1,251.8K
14:53 463.00 463.13 462.96 463.13 1,675.9K
14:54 463.08 463.22 463.08 463.22 1,638.2K
14:55 463.21 463.22 463.11 463.11 1,438.5K
14:56 463.14 463.21 463.13 463.20 1,603.1K
14:57 463.28 463.28 463.03 463.11 1,634.7K
14:58 463.10 463.28 463.09 463.28 2,142.9K
14:59 463.12 463.12 463.03 463.11 1,250.1K
15:00 463.50 463.50 463.50 463.50 69,743.0K
15:01 463.50 463.50 463.50 463.50 0.0K
15:02 463.50 463.50 463.50 463.50 0.0K
15:03 463.50 463.50 463.50 463.50 0.0K
15:04 463.50 463.50 463.50 463.50 0.0K
15:05 463.50 463.50 463.50 463.50 0.0K
15:06 463.50 463.50 463.50 463.50 0.0K
15:07 463.50 463.50 463.50 463.50 0.0K
15:08 463.50 463.50 463.50 463.50 0.0K
15:09 463.50 463.50 463.50 463.50 0.0K
15:10 463.50 463.50 463.50 463.50 0.0K
15:11 463.50 463.50 463.50 463.50 0.0K
15:12 463.50 463.50 463.50 463.50 0.0K
15:13 463.50 463.50 463.50 463.50 0.0K
15:14 463.50 463.50 463.50 463.50 0.0K
15:15 463.50 463.50 463.50 463.50 0.0K
15:16 463.50 463.50 463.50 463.50 0.0K
15:17 463.50 463.50 463.50 463.50 0.0K
15:18 463.50 463.50 463.50 463.50 0.0K
15:19 463.50 463.50 463.50 463.50 0.0K
15:20 463.50 463.50 463.50 463.50 31.5K
15:21 463.50 463.50 463.50 463.50 0.0K
15:22 463.50 463.50 463.50 463.50 0.0K
15:23 463.50 463.50 463.23 463.23 0.0K
15:24 463.23 463.23 463.23 463.23 0.0K
15:25 463.23 463.23 463.23 463.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし