S

MXXCP
🏛️ メキシコ →
516.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 438.26 438.26 437.81 437.86 169.5K
07:31 438.04 438.91 438.04 438.22 70.2K
07:32 438.24 438.33 438.06 438.19 96.0K
07:33 438.58 438.58 438.34 438.36 49.0K
07:34 438.59 438.59 437.73 437.73 77.4K
07:35 437.71 438.04 437.64 437.64 125.4K
07:36 437.58 437.80 437.58 437.80 114.1K
07:37 438.02 438.08 437.78 438.08 82.5K
07:38 438.09 438.25 438.07 438.25 57.5K
07:39 438.36 438.63 438.27 438.62 37.8K
07:40 438.48 438.70 438.45 438.70 59.1K
07:41 438.65 438.65 438.47 438.47 2,598.5K
07:42 438.59 438.59 438.46 438.48 354.4K
07:43 438.51 438.60 438.47 438.48 269.6K
07:44 438.49 438.49 438.23 438.23 108.7K
07:45 438.30 438.33 438.19 438.19 86.7K
07:46 438.42 438.45 438.14 438.14 100.1K
07:47 438.28 438.28 438.08 438.08 135.0K
07:48 438.09 438.09 437.80 437.80 95.1K
07:49 437.75 437.75 437.61 437.61 155.2K
07:50 437.64 437.74 437.41 437.41 150.1K
07:51 437.53 437.61 437.40 437.61 150.0K
07:52 437.51 437.57 437.50 437.57 54.9K
07:53 437.55 437.55 437.48 437.53 69.1K
07:54 437.28 437.53 437.28 437.51 68.0K
07:55 437.48 437.52 437.41 437.41 66.4K
07:56 437.46 437.68 437.46 437.68 147.6K
07:57 437.73 437.77 437.52 437.65 719.7K
07:58 437.60 437.60 437.52 437.52 107.9K
07:59 437.40 437.54 437.40 437.51 188.5K
08:00 437.39 437.54 437.39 437.54 241.6K
08:01 437.46 437.50 437.35 437.50 249.7K
08:02 437.54 437.54 437.29 437.39 179.2K
08:03 437.47 437.50 437.18 437.26 199.1K
08:04 437.20 437.26 437.17 437.24 204.1K
08:05 437.42 437.51 437.42 437.46 182.2K
08:06 437.51 437.59 437.51 437.59 182.5K
08:07 437.65 437.73 437.60 437.73 127.2K
08:08 437.74 438.03 437.74 438.00 85.1K
08:09 437.92 438.06 437.75 437.75 354.9K
08:10 437.63 437.63 437.48 437.48 319.3K
08:11 437.60 437.60 437.48 437.50 358.1K
08:12 437.59 437.71 437.59 437.59 334.5K
08:13 437.74 437.87 437.74 437.76 95.2K
08:14 437.84 437.94 437.77 437.92 87.6K
08:15 437.74 437.78 437.68 437.73 79.8K
08:16 437.81 437.93 437.81 437.92 1,230.9K
08:17 437.77 437.77 437.61 437.64 110.3K
08:18 437.49 437.58 437.43 437.43 112.2K
08:19 437.64 437.66 437.61 437.64 268.1K
08:20 437.70 437.70 437.62 437.67 266.3K
08:21 437.80 437.80 437.57 437.58 148.7K
08:22 437.51 437.61 437.51 437.60 92.3K
08:23 437.66 437.82 437.66 437.82 232.8K
08:24 437.89 437.89 437.73 437.73 75.1K
08:25 437.74 437.88 437.74 437.88 84.0K
08:26 437.82 437.88 437.82 437.88 171.6K
08:27 437.98 438.20 437.98 438.20 89.1K
08:28 438.21 438.21 437.93 437.93 270.1K
08:29 437.84 437.95 437.84 437.95 65.7K
08:30 437.89 437.89 437.76 437.76 118.2K
08:31 437.56 437.98 437.56 437.85 238.1K
08:32 437.78 437.79 437.68 437.79 139.8K
08:33 437.91 437.96 437.91 437.96 186.3K
08:34 438.11 438.13 438.00 438.00 251.2K
08:35 437.99 438.63 437.99 438.63 242.3K
08:36 438.56 438.57 438.45 438.45 134.5K
08:37 438.45 438.45 438.40 438.43 88.1K
08:38 438.38 438.53 438.38 438.53 86.9K
08:39 438.50 438.50 438.45 438.49 123.9K
08:40 438.55 438.66 438.55 438.66 154.3K
08:41 438.63 438.73 438.62 438.71 329.7K
08:42 438.72 438.74 438.54 438.74 113.3K
08:43 438.66 438.81 438.66 438.81 54.0K
08:44 438.88 438.91 438.78 438.78 86.2K
08:45 438.83 438.94 438.83 438.94 203.4K
08:46 438.98 439.05 438.97 438.97 64.3K
08:47 438.87 438.93 438.87 438.91 122.9K
08:48 438.80 438.84 438.76 438.76 58.9K
08:49 438.77 438.77 438.46 438.46 128.7K
08:50 438.47 438.47 438.39 438.42 77.7K
08:51 438.33 438.37 438.33 438.34 98.3K
08:52 438.30 438.31 438.25 438.31 68.9K
08:53 438.30 438.36 438.29 438.36 83.4K
08:54 438.37 438.61 438.37 438.61 66.7K
08:55 438.68 438.86 438.68 438.82 203.1K
08:56 438.81 438.83 438.71 438.83 183.4K
08:57 438.84 438.84 438.70 438.79 65.5K
08:58 438.75 438.93 438.75 438.93 183.5K
08:59 439.13 439.14 439.07 439.07 245.5K
09:00 439.15 439.28 439.15 439.26 289.6K
09:01 439.30 439.30 439.16 439.28 187.9K
09:02 439.30 439.32 439.16 439.16 89.2K
09:03 439.16 439.19 439.15 439.19 149.8K
09:04 439.20 439.23 439.09 439.09 75.5K
09:05 439.08 439.16 439.03 439.16 101.0K
09:06 439.26 439.50 439.26 439.27 238.3K
09:07 439.21 439.27 439.21 439.27 97.8K
09:08 439.35 439.35 439.25 439.28 242.1K
09:09 439.28 439.51 439.28 439.45 101.1K
09:10 439.53 439.71 439.47 439.47 153.1K
09:11 439.51 439.51 439.38 439.48 1,143.9K
09:12 439.56 439.59 439.39 439.39 222.4K
09:13 439.40 439.44 439.37 439.37 245.9K
09:14 439.30 439.42 439.30 439.42 212.3K
09:15 439.42 439.47 439.42 439.47 124.7K
09:16 439.55 439.76 439.54 439.76 190.4K
09:17 439.72 439.84 439.72 439.78 105.0K
09:18 439.81 439.81 439.77 439.79 98.3K
09:19 439.78 439.97 439.78 439.91 104.0K
09:20 439.79 439.84 439.78 439.78 120.1K
09:21 439.75 439.85 439.75 439.85 634.9K
09:22 439.84 439.84 439.76 439.76 150.3K
09:23 439.71 439.77 439.71 439.74 126.7K
09:24 439.76 439.76 439.62 439.62 208.5K
09:25 439.57 439.64 439.53 439.57 81.1K
09:26 439.62 439.62 439.54 439.54 137.7K
09:27 439.51 439.51 439.40 439.40 141.6K
09:28 439.37 439.37 439.06 439.12 603.3K
09:29 439.34 439.49 439.34 439.43 433.0K
09:30 439.41 439.43 439.34 439.43 176.8K
09:31 439.34 439.34 439.24 439.24 155.4K
09:32 439.23 439.23 439.08 439.10 173.6K
09:33 439.13 439.18 439.13 439.16 264.3K
09:34 439.18 439.18 439.09 439.17 214.4K
09:35 439.17 439.17 438.99 439.00 110.7K
09:36 438.96 438.97 438.79 438.85 127.5K
09:37 438.78 438.88 438.77 438.88 132.9K
09:38 438.91 438.92 438.87 438.90 256.0K
09:39 438.85 439.20 438.85 439.17 484.5K
09:40 439.28 439.28 439.17 439.18 279.4K
09:41 439.22 439.24 439.11 439.11 244.6K
09:42 439.16 439.16 438.98 439.03 688.0K
09:43 439.04 439.04 438.90 438.90 126.5K
09:44 439.22 439.35 439.22 439.31 336.5K
09:45 439.26 439.41 439.23 439.41 167.2K
09:46 439.38 439.47 439.38 439.45 203.5K
09:47 439.70 439.71 439.67 439.67 302.1K
09:48 439.66 439.66 439.42 439.42 410.8K
09:49 439.31 439.62 439.22 439.62 743.3K
09:50 439.67 439.67 439.57 439.57 217.9K
09:51 439.58 439.58 439.47 439.55 143.3K
09:52 439.59 439.61 439.57 439.59 210.4K
09:53 439.64 439.66 439.55 439.60 470.0K
09:54 439.72 439.72 439.66 439.71 256.5K
09:55 439.73 439.73 439.61 439.61 248.2K
09:56 439.60 439.60 439.43 439.43 120.6K
09:57 439.39 439.39 439.29 439.29 67.7K
09:58 439.32 439.42 439.32 439.34 185.6K
09:59 439.32 439.47 439.32 439.39 187.5K
10:00 439.40 439.43 439.34 439.36 194.2K
10:01 439.36 439.48 439.36 439.47 377.0K
10:02 439.44 439.44 439.30 439.31 354.3K
10:03 439.20 439.33 439.20 439.31 306.3K
10:04 439.35 439.42 439.34 439.42 157.8K
10:05 439.46 439.50 439.44 439.44 122.1K
10:06 439.51 439.54 439.51 439.52 128.9K
10:07 439.53 439.53 439.45 439.45 178.3K
10:08 439.45 439.59 439.45 439.59 231.1K
10:09 439.55 439.55 439.34 439.34 119.9K
10:10 439.34 439.41 439.32 439.37 178.8K
10:11 439.32 439.41 439.29 439.41 116.1K
10:12 439.33 439.33 439.32 439.32 103.8K
10:13 439.32 439.39 439.32 439.39 107.8K
10:14 439.32 439.35 439.28 439.30 128.0K
10:15 439.29 439.29 439.23 439.23 104.3K
10:16 439.34 439.35 439.31 439.35 135.4K
10:17 439.39 439.47 439.37 439.37 203.8K
10:18 439.35 439.35 439.24 439.32 203.6K
10:19 439.30 439.39 439.30 439.39 83.6K
10:20 439.25 439.32 439.25 439.32 76.4K
10:21 439.24 439.25 439.17 439.17 185.7K
10:22 439.52 439.52 439.39 439.39 258.2K
10:23 439.39 439.45 439.28 439.28 175.3K
10:24 439.28 439.30 439.20 439.20 87.1K
10:25 439.37 439.41 439.32 439.32 195.5K
10:26 439.39 439.39 439.32 439.32 97.4K
10:27 439.29 439.35 439.25 439.25 121.5K
10:28 439.30 439.31 439.19 439.19 96.9K
10:29 439.18 439.30 439.18 439.30 150.9K
10:30 439.28 439.28 439.12 439.12 378.1K
10:31 439.19 439.20 439.03 439.11 95.1K
10:32 439.08 439.26 439.08 439.26 194.7K
10:33 439.24 439.32 439.24 439.32 78.6K
10:34 439.32 439.34 439.31 439.34 112.6K
10:35 439.38 439.43 439.35 439.43 141.2K
10:36 439.38 439.54 439.38 439.54 274.6K
10:37 439.52 439.52 439.49 439.49 179.4K
10:38 439.42 439.55 439.41 439.53 103.5K
10:39 439.51 439.51 439.46 439.49 74.9K
10:40 439.41 439.41 439.21 439.21 49.2K
10:41 439.25 439.25 439.17 439.17 223.9K
10:42 439.12 439.17 439.10 439.15 114.3K
10:43 439.35 439.35 439.29 439.32 272.6K
10:44 439.22 439.30 439.22 439.23 107.0K
10:45 439.25 439.43 439.25 439.43 109.6K
10:46 439.39 439.41 439.38 439.40 107.9K
10:47 439.37 439.41 439.28 439.28 94.6K
10:48 439.22 439.22 439.05 439.05 181.4K
10:49 438.98 438.98 438.77 438.78 10,344.7K
10:50 438.76 438.76 438.64 438.64 124.7K
10:51 438.66 438.66 438.61 438.61 166.4K
10:52 438.56 438.56 438.46 438.46 124.0K
10:53 438.45 438.62 438.45 438.62 94.9K
10:54 438.59 438.64 438.56 438.56 82.2K
10:55 438.75 438.75 438.56 438.56 89.1K
10:56 438.53 438.57 438.52 438.52 97.0K
10:57 438.58 438.58 438.44 438.47 106.5K
10:58 438.48 438.52 438.46 438.46 176.9K
10:59 438.52 438.52 438.42 438.42 281.8K
11:00 438.38 438.40 438.37 438.37 124.0K
11:01 438.33 438.33 438.15 438.15 95.2K
11:02 438.12 438.18 438.12 438.14 10,304.8K
11:03 438.15 438.21 438.15 438.15 88.5K
11:04 438.17 438.17 438.12 438.12 145.4K
11:05 438.13 438.13 437.96 437.96 70.3K
11:06 437.87 437.96 437.87 437.96 191.1K
11:07 438.04 438.04 437.99 438.03 142.3K
11:08 437.99 438.01 437.88 437.88 115.3K
11:09 437.87 437.90 437.87 437.90 108.8K
11:10 437.88 437.89 437.84 437.84 67.0K
11:11 437.77 437.77 437.65 437.66 206.9K
11:12 437.62 437.68 437.62 437.68 123.2K
11:13 437.97 437.98 437.91 437.97 203.5K
11:14 437.98 437.99 437.86 437.86 138.1K
11:15 437.82 437.85 437.76 437.76 418.0K
11:16 437.70 437.75 437.70 437.75 67.3K
11:17 437.73 438.01 437.73 438.01 218.7K
11:18 438.05 438.10 437.97 437.97 65.8K
11:19 437.98 437.98 437.93 437.93 124.8K
11:20 437.97 438.03 437.93 438.03 132.4K
11:21 437.98 438.01 437.98 438.01 77.3K
11:22 437.98 437.98 437.89 437.89 82.2K
11:23 437.90 437.93 437.86 437.93 51.1K
11:24 437.89 437.89 437.80 437.80 114.7K
11:25 437.84 437.84 437.79 437.79 78.9K
11:26 437.84 437.89 437.84 437.89 142.5K
11:27 437.94 437.98 437.94 437.98 90.7K
11:28 437.95 438.01 437.94 437.94 77.0K
11:29 437.94 437.94 437.82 437.82 89.2K
11:30 437.88 437.93 437.88 437.91 188.0K
11:31 437.94 437.98 437.89 437.98 125.9K
11:32 438.03 438.03 438.00 438.03 62.6K
11:33 438.12 438.43 438.06 438.43 202.9K
11:34 438.52 438.52 438.46 438.50 137.7K
11:35 438.54 438.67 438.51 438.67 345.8K
11:36 438.68 438.70 438.65 438.65 170.4K
11:37 438.65 438.71 438.65 438.71 54.2K
11:38 438.74 438.84 438.74 438.84 112.5K
11:39 438.83 438.83 438.65 438.65 93.2K
11:40 438.67 438.67 438.51 438.51 75.3K
11:41 438.52 438.53 438.49 438.53 88.3K
11:42 438.53 438.58 438.45 438.58 161.3K
11:43 438.53 438.53 438.31 438.35 167.8K
11:44 438.24 438.28 438.21 438.23 133.6K
11:45 438.23 438.24 438.18 438.18 240.6K
11:46 438.18 438.29 438.18 438.28 297.7K
11:47 438.31 438.31 438.27 438.30 59.5K
11:48 438.26 438.32 438.26 438.32 191.6K
11:49 438.27 438.27 438.18 438.19 77.9K
11:50 438.12 438.12 438.04 438.04 84.9K
11:51 438.01 438.01 437.93 437.95 149.7K
11:52 437.98 437.98 437.85 437.85 171.4K
11:53 437.88 437.88 437.85 437.86 86.7K
11:54 437.92 437.92 437.86 437.86 93.5K
11:55 437.88 437.91 437.82 437.91 87.5K
11:56 437.84 437.84 437.76 437.79 185.6K
11:57 437.87 437.91 437.84 437.88 98.9K
11:58 437.82 437.96 437.80 437.96 214.4K
11:59 437.91 437.91 437.83 437.83 114.7K
12:00 437.83 437.83 437.79 437.79 111.5K
12:01 437.66 437.66 437.60 437.60 1,571.7K
12:02 437.56 437.56 437.50 437.52 386.0K
12:03 437.67 437.67 437.59 437.59 137.6K
12:04 437.53 437.53 437.46 437.50 147.2K
12:05 437.49 437.49 437.40 437.45 71.1K
12:06 437.42 437.45 437.39 437.45 97.9K
12:07 437.40 437.40 437.34 437.35 93.5K
12:08 437.33 437.55 437.33 437.55 88.4K
12:09 437.51 437.51 437.45 437.47 102.4K
12:10 437.49 437.53 437.49 437.52 105.0K
12:11 437.46 437.47 437.44 437.45 121.6K
12:12 437.41 437.41 437.34 437.34 104.1K
12:13 437.36 437.43 437.36 437.40 154.6K
12:14 437.45 437.47 437.44 437.47 76.8K
12:15 437.41 437.44 437.38 437.44 142.3K
12:16 437.44 437.58 437.44 437.58 100.8K
12:17 437.54 437.61 437.54 437.61 211.2K
12:18 437.57 437.60 437.52 437.52 95.2K
12:19 437.52 437.52 437.42 437.45 10,507.5K
12:20 437.44 437.44 437.39 437.41 133.1K
12:21 437.43 437.43 437.25 437.27 170.7K
12:22 437.25 437.25 437.17 437.17 496.7K
12:23 437.16 437.16 437.05 437.05 147.5K
12:24 437.06 437.09 437.03 437.09 100.4K
12:25 437.10 437.10 437.08 437.09 204.8K
12:26 437.03 437.11 437.03 437.11 73.3K
12:27 437.12 437.15 437.12 437.12 122.5K
12:28 437.09 437.25 437.09 437.17 154.4K
12:29 437.17 437.24 437.17 437.24 122.2K
12:30 437.18 437.25 437.18 437.25 163.2K
12:31 437.21 437.30 437.21 437.30 127.4K
12:32 437.25 437.30 437.24 437.29 102.1K
12:33 437.33 437.39 437.33 437.39 318.1K
12:34 437.37 437.38 437.33 437.36 110.7K
12:35 437.36 437.49 437.36 437.49 151.8K
12:36 437.51 437.60 437.51 437.60 186.7K
12:37 437.72 437.72 437.63 437.63 355.7K
12:38 437.63 437.69 437.54 437.54 355.6K
12:39 437.49 437.49 437.35 437.35 336.8K
12:40 437.32 437.37 437.30 437.37 386.8K
12:41 437.28 437.28 437.20 437.21 246.2K
12:42 437.16 437.16 437.09 437.09 104.4K
12:43 437.05 437.20 437.04 437.20 168.1K
12:44 437.29 437.29 437.19 437.29 287.8K
12:45 437.26 437.29 437.20 437.29 193.8K
12:46 437.35 437.45 437.34 437.42 797.0K
12:47 437.34 437.39 437.34 437.37 196.4K
12:48 437.51 437.51 437.45 437.48 175.4K
12:49 437.43 437.43 437.39 437.43 158.7K
12:50 437.37 437.37 437.23 437.23 250.6K
12:51 437.22 437.22 437.19 437.20 123.3K
12:52 437.13 437.26 437.13 437.26 177.1K
12:53 437.31 437.37 437.31 437.37 205.1K
12:54 437.39 437.39 437.32 437.32 305.2K
12:55 437.40 437.48 437.40 437.48 197.5K
12:56 437.44 437.44 437.32 437.33 164.0K
12:57 437.29 437.29 437.22 437.22 152.7K
12:58 437.19 437.19 437.14 437.15 197.9K
12:59 437.06 437.23 437.06 437.23 115.5K
13:00 437.23 437.23 437.20 437.20 318.6K
13:01 437.11 437.11 437.03 437.03 367.0K
13:02 437.05 437.15 437.05 437.14 167.9K
13:03 437.14 437.24 437.14 437.20 215.0K
13:04 437.18 437.31 437.13 437.28 138.8K
13:05 437.27 437.30 437.21 437.30 198.5K
13:06 437.31 437.37 437.30 437.30 250.6K
13:07 437.29 437.34 437.29 437.31 146.1K
13:08 437.32 437.47 437.32 437.43 235.7K
13:09 437.41 437.58 437.39 437.58 221.1K
13:10 437.50 437.50 437.36 437.36 254.7K
13:11 437.45 437.69 437.45 437.69 382.4K
13:12 437.57 437.57 437.41 437.41 508.0K
13:13 437.46 437.68 437.46 437.64 425.5K
13:14 437.60 437.60 437.42 437.42 164.0K
13:15 437.41 437.85 437.41 437.83 257.7K
13:16 437.78 437.78 437.68 437.68 253.3K
13:17 437.72 437.89 437.72 437.84 378.0K
13:18 437.80 437.90 437.77 437.87 240.4K
13:19 437.82 437.95 437.82 437.92 362.6K
13:20 437.92 438.05 437.92 438.05 452.1K
13:21 437.90 437.90 437.78 437.78 121.1K
13:22 437.86 438.03 437.86 438.03 243.6K
13:23 438.05 438.26 437.95 438.26 311.7K
13:24 438.11 438.11 437.99 437.99 236.8K
13:25 438.06 438.06 437.91 437.95 345.3K
13:26 437.90 437.94 437.84 437.87 405.0K
13:27 437.86 437.88 437.78 437.82 187.7K
13:28 437.88 437.88 437.65 437.71 285.3K
13:29 437.74 437.75 437.66 437.66 333.6K
13:30 437.65 437.83 437.60 437.73 473.6K
13:31 437.61 437.64 437.57 437.57 190.4K
13:32 437.77 437.79 437.73 437.73 479.5K
13:33 437.61 437.67 437.51 437.67 368.6K
13:34 437.68 437.68 437.59 437.64 516.7K
13:35 437.63 437.68 437.63 437.67 551.4K
13:36 437.60 437.76 437.60 437.74 328.7K
13:37 437.75 437.77 437.72 437.72 261.0K
13:38 437.70 437.70 437.61 437.61 239.0K
13:39 437.82 437.82 437.69 437.79 395.8K
13:40 437.65 437.65 437.29 437.29 1,377.3K
13:41 437.23 437.45 437.23 437.45 1,092.5K
13:42 437.41 437.45 437.38 437.45 879.1K
13:43 437.47 437.59 437.47 437.59 976.1K
13:44 437.51 437.53 437.48 437.48 902.7K
13:45 437.46 437.53 437.44 437.44 1,152.9K
13:46 437.52 437.52 437.47 437.50 1,118.0K
13:47 437.45 437.58 437.45 437.58 1,408.6K
13:48 437.55 437.55 437.45 437.55 1,052.0K
13:49 437.50 437.50 437.40 437.46 1,632.1K
13:50 437.53 437.53 437.45 437.45 1,203.5K
13:51 437.63 437.63 437.59 437.60 1,177.6K
13:52 437.66 437.66 437.61 437.61 1,076.9K
13:53 437.65 437.65 437.55 437.55 1,321.4K
13:54 437.57 437.57 437.53 437.55 1,263.7K
13:55 437.54 437.54 437.44 437.44 1,657.1K
13:56 437.34 437.34 437.27 437.27 1,330.4K
13:57 437.21 437.21 437.06 437.06 1,602.9K
13:58 437.05 437.05 436.99 437.00 1,510.3K
13:59 436.90 437.04 436.90 437.04 1,607.2K
14:00 437.03 437.03 437.03 437.03 29,514.9K
14:01 437.03 437.03 437.03 437.03 0.0K
14:02 437.03 437.03 437.03 437.03 0.0K
14:03 437.03 437.03 437.03 437.03 0.0K
14:04 437.03 437.03 437.03 437.03 0.0K
14:05 437.03 437.03 437.03 437.03 0.0K
14:06 437.03 437.03 437.03 437.03 0.0K
14:07 437.03 437.03 437.03 437.03 0.0K
14:08 437.03 437.03 437.03 437.03 0.0K
14:09 437.03 437.03 437.03 437.03 0.0K
14:10 437.03 437.03 437.03 437.03 0.0K
14:11 437.03 437.03 437.03 437.03 0.0K
14:12 437.03 437.03 437.03 437.03 0.0K
14:13 437.03 437.03 437.03 437.03 0.0K
14:14 437.03 437.03 437.03 437.03 0.0K
14:15 437.03 437.03 437.03 437.03 0.0K
14:16 437.03 437.03 437.03 437.03 0.0K
14:17 437.03 437.03 437.03 437.03 0.0K
14:18 437.03 437.03 437.03 437.03 0.0K
14:19 437.03 437.03 437.03 437.03 0.0K
14:20 437.03 437.03 437.03 437.03 0.0K
14:21 437.03 437.03 437.03 437.03 0.0K
14:22 437.03 437.44 437.03 437.44 0.0K
14:23 437.44 437.44 437.44 437.44 0.0K
14:24 437.44 437.44 437.44 437.44 0.0K
14:25 437.44 437.44 437.44 437.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし